login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Daily Target 1	0.1492
Daily Target 2	0.15
Daily Target 3	0.15
Daily Target 4	0.15
Daily Target 5	0.15

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.14920 (0.13%)	0.14900	0.14860 - 0.14980	1.5651 times
Wed 29 July 2026	0.14900 (0.81%)	0.14790	0.14790 - 0.14930	1.0594 times
Tue 28 July 2026	0.14780 (0.41%)	0.14720	0.14700 - 0.14810	2.263 times
Mon 27 July 2026	0.14720 (-0.14%)	0.14770	0.14660 - 0.14780	0.4026 times
Fri 24 July 2026	0.14740 (0%)	0.14710	0.14690 - 0.14750	0 times
Fri 24 July 2026	0.14740 (0.2%)	0.14710	0.14690 - 0.14750	0 times
Thu 23 July 2026	0.14710 (-0.27%)	0.14750	0.14680 - 0.14760	0.7163 times
Wed 22 July 2026	0.14750 (0.27%)	0.14710	0.14700 - 0.14760	1.0112 times
Tue 21 July 2026	0.14710 (-0.2%)	0.14750	0.14700 - 0.14760	2.1629 times
Mon 20 July 2026	0.14740 (-0.67%)	0.14820	0.14730 - 0.14830	0.8193 times
Fri 17 July 2026	0.14840 (0.13%)	0.14810	0.14810 - 0.14860	1.9527 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Weekly Target 1	0.14853333333333
Weekly Target 2	0.15
Weekly Target 3	0.15
Weekly Target 4	0.15
Weekly Target 5	0.15

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.14920 (1.22%)	0.14770	0.14660 - 0.14980	0.7893 times
Fri 24 July 2026	0.14740 (0%)	0.14710	0.14690 - 0.14750	0 times
Fri 24 July 2026	0.14740 (-0.67%)	0.14820	0.14680 - 0.14830	0.7027 times
Fri 17 July 2026	0.14840 (-0.27%)	0.14880	0.14780 - 0.14940	1.3225 times
Fri 10 July 2026	0.14880 (-0.27%)	0.14950	0.14850 - 0.14970	1.2793 times
Thu 02 July 2026	0.14920 (0.2%)	0.14890	0.14870 - 0.14980	1.0379 times
Fri 26 June 2026	0.14890 (0.07%)	0.14890	0.14810 - 0.14950	1.0586 times
Thu 18 June 2026	0.14880 (-0.8%)	0.15050	0.14860 - 0.15150	1.1206 times
Fri 12 June 2026	0.15000 (0%)	0.15000	0.14950 - 0.15080	1.1084 times
Fri 05 June 2026	0.15000 (-0.4%)	0.15060	0.14880 - 0.15070	1.5808 times
Fri 29 May 2026	0.15060 (0.53%)	0.15000	0.14890 - 0.15170	0.628 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Monthly Target 1	0.14853333333333
Monthly Target 2	0.15
Monthly Target 3	0.15
Monthly Target 4	0.15
Monthly Target 5	0.15

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.14920 (0.13%)	0.14900	0.14660 - 0.14980	1.095 times
Tue 30 June 2026	0.14900 (-1.06%)	0.15060	0.14810 - 0.15150	1.2721 times
Fri 29 May 2026	0.15060 (0.2%)	0.15030	0.14720 - 0.15170	1.0569 times
Thu 30 April 2026	0.15030 (-1.7%)	0.15290	0.15000 - 0.15450	1.2531 times
Tue 31 March 2026	0.15290 (-1.74%)	0.15610	0.15070 - 0.15610	1.3562 times
Fri 27 February 2026	0.15560 (-3.35%)	0.16140	0.15500 - 0.16200	0.6916 times
Fri 30 January 2026	0.16100 (-0.92%)	0.16270	0.16000 - 0.16320	0.9442 times
Wed 31 December 2025	0.16250 (0.56%)	0.16150	0.16000 - 0.16330	0.732 times
Fri 28 November 2025	0.16160 (0.37%)	0.16120	0.16050 - 0.16330	0.6641 times
Fri 31 October 2025	0.16100 (0.25%)	0.16060	0.15960 - 0.16440	0.9348 times
Tue 30 September 2025	0.16060 (-0.62%)	0.16250	0.16030 - 0.16330	0.3258 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKAUD

DMA (daily moving average) of Swedish Krona SEKAUD

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.15
200 day DMA	0.16

EMA (exponential moving average) of Swedish Krona SEKAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.15	0.15	0.15
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Swedish Krona SEKAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.15	0.15	0.15
200 day SMA	0.16	0.16	0.16

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme