login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKAUD are 0.14 and 0.14

Daily Target 1	0.14
Daily Target 2	0.14
Daily Target 3	0.14
Daily Target 4	0.14
Daily Target 5	0.14313333333333

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.14310 (-0.35%)	0.14360	0.14270 - 0.14360	1.7627 times
Fri 25 September 2026	0.14360 (-0.07%)	0.14380	0.14340 - 0.14390	1.7346 times
Thu 24 September 2026	0.14370 (0.28%)	0.14330	0.14310 - 0.14390	0.362 times
Wed 23 September 2026	0.14330 (0.21%)	0.14300	0.14280 - 0.14350	1.1854 times
Tue 22 September 2026	0.14300 (0.14%)	0.14280	0.14260 - 0.14350	1.7924 times
Mon 21 September 2026	0.14280 (0%)	0.14270	0.14260 - 0.14310	1.0119 times
Fri 18 September 2026	0.14280 (-0.21%)	0.14310	0.14240 - 0.14320	0 times
Thu 17 September 2026	0.14310 (-0.07%)	0.14320	0.14280 - 0.14350	0.1293 times
Wed 16 September 2026	0.14320 (-0.21%)	0.14350	0.14290 - 0.14360	0.9423 times
Tue 15 September 2026	0.14350 (0%)	0.14350	0.14330 - 0.14370	1.0796 times
Mon 14 September 2026	0.14350 (-0.14%)	0.14410	0.14340 - 0.14450	1.8052 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKAUD are 0.14 and 0.14

Weekly Target 1	0.14
Weekly Target 2	0.14
Weekly Target 3	0.14
Weekly Target 4	0.14
Weekly Target 5	0.14313333333333

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.14310 (-0.35%)	0.14360	0.14270 - 0.14360	0.3564 times
Fri 25 September 2026	0.14360 (0.56%)	0.14270	0.14260 - 0.14390	1.2305 times
Fri 18 September 2026	0.14280 (-0.63%)	0.14410	0.14240 - 0.14450	0.7999 times
Fri 11 September 2026	0.14370 (-0.96%)	0.14430	0.14360 - 0.14470	0.6395 times
Fri 04 September 2026	0.14510 (-0.14%)	0.14540	0.14480 - 0.14610	1.2186 times
Fri 28 August 2026	0.14530 (-1.29%)	0.14720	0.14520 - 0.14780	1.2694 times
Fri 21 August 2026	0.14720 (-0.67%)	0.14830	0.14710 - 0.14910	0.9627 times
Fri 14 August 2026	0.14820 (-0.47%)	0.14930	0.14760 - 0.14970	1.099 times
Fri 07 August 2026	0.14890 (-0.4%)	0.14930	0.14870 - 0.15010	1.3625 times
Fri 31 July 2026	0.14950 (1.42%)	0.14770	0.14660 - 0.14980	1.0615 times
Fri 24 July 2026	0.14740 (0%)	0.14710	0.14690 - 0.14750	0 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKAUD are 0.14 and 0.14

Monthly Target 1	0.14
Monthly Target 2	0.14
Monthly Target 3	0.14386666666667
Monthly Target 4	0.15
Monthly Target 5	0.15

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.14310 (-1.72%)	0.14560	0.14240 - 0.14610	0.9145 times
Mon 31 August 2026	0.14560 (-2.61%)	0.14930	0.14520 - 0.15010	1.0225 times
Fri 31 July 2026	0.14950 (0.34%)	0.14900	0.14660 - 0.14980	1.0961 times
Tue 30 June 2026	0.14900 (-1.06%)	0.15060	0.14810 - 0.15150	1.2131 times
Fri 29 May 2026	0.15060 (0.2%)	0.15030	0.14720 - 0.15170	1.0078 times
Thu 30 April 2026	0.15030 (-1.7%)	0.15290	0.15000 - 0.15450	1.1949 times
Tue 31 March 2026	0.15290 (-1.74%)	0.15610	0.15070 - 0.15610	1.2933 times
Fri 27 February 2026	0.15560 (-3.35%)	0.16140	0.15500 - 0.16200	0.6595 times
Fri 30 January 2026	0.16100 (-0.92%)	0.16270	0.16000 - 0.16320	0.9004 times
Wed 31 December 2025	0.16250 (0.56%)	0.16150	0.16000 - 0.16330	0.698 times
Fri 28 November 2025	0.16160 (0.37%)	0.16120	0.16050 - 0.16330	0.6333 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKAUD

DMA (daily moving average) of Swedish Krona SEKAUD

DMA period	DMA value
5 day DMA	0.14
12 day DMA	0.14
20 day DMA	0.14
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.15
200 day DMA	0.15

EMA (exponential moving average) of Swedish Krona SEKAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.15	0.15	0.15
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Swedish Krona SEKAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.14	0.14	0.14
12 day SMA	0.14	0.14	0.14
20 day SMA	0.14	0.14	0.14
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.15	0.15	0.15
200 day SMA	0.15	0.15	0.15

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme