SwedishKrona SEKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Daily Target 10.1481
Daily Target 20.15
Daily Target 30.15
Daily Target 40.15
Daily Target 50.15

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Wed 13 May 2026 0.14790 (-0.47%) 0.14870 0.14760 - 0.14880 0.9853 times
Tue 12 May 2026 0.14860 (-0.67%) 0.14970 0.14840 - 0.14980 1.528 times
Mon 11 May 2026 0.14960 (0.07%) 0.14960 0.14940 - 0.14980 0.1399 times
Thu 07 May 2026 0.14950 (-0.07%) 0.14950 0.14920 - 0.15000 0.0658 times
Wed 06 May 2026 0.14960 (0%) 0.15020 0.14920 - 0.15020 0.1184 times
Wed 06 May 2026 0.14960 (-0.4%) 0.15020 0.14920 - 0.15020 0.1184 times
Tue 05 May 2026 0.15020 (0.07%) 0.15010 0.14990 - 0.15080 1.6364 times
Mon 04 May 2026 0.15010 (-0.4%) 0.15050 0.15010 - 0.15070 1.8167 times
Fri 01 May 2026 0.15070 (0.27%) 0.15030 0.15020 - 0.15110 1.5596 times
Thu 30 April 2026 0.15030 (-0.27%) 0.15070 0.15000 - 0.15120 2.0315 times
Wed 29 April 2026 0.15070 (0.33%) 0.15020 0.15010 - 0.15100 0.0611 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Weekly Target 10.14843333333333
Weekly Target 20.15
Weekly Target 30.15
Weekly Target 40.15
Weekly Target 50.15

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Wed 13 May 2026 0.14790 (-1.07%) 0.14960 0.14760 - 0.14980 0.5718 times
Thu 07 May 2026 0.14950 (-0.07%) 0.15020 0.14920 - 0.15020 0.0397 times
Wed 06 May 2026 0.14960 (-0.73%) 0.15050 0.14920 - 0.15080 0.7698 times
Fri 01 May 2026 0.15070 (-0.66%) 0.15140 0.15000 - 0.15160 1.1594 times
Fri 24 April 2026 0.15170 (-0.33%) 0.15230 0.15120 - 0.15290 1.8916 times
Fri 17 April 2026 0.15220 (-0.33%) 0.15260 0.15160 - 0.15410 1.2081 times
Fri 10 April 2026 0.15270 (-0.52%) 0.15310 0.15070 - 0.15450 0.7239 times
Thu 02 April 2026 0.15350 (0%) 0.15400 0.15230 - 0.15430 0.8775 times
Fri 27 March 2026 0.15350 (0.72%) 0.15250 0.15170 - 0.15480 1.4097 times
Fri 20 March 2026 0.15240 (0.86%) 0.15100 0.15070 - 0.15250 1.3485 times
Fri 13 March 2026 0.15110 (-2.52%) 0.15480 0.15090 - 0.15490 1.6028 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Monthly Target 10.14886666666667
Monthly Target 20.15
Monthly Target 30.15
Monthly Target 40.15
Monthly Target 50.15

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Wed 13 May 2026 0.14790 (-1.6%) 0.15030 0.14760 - 0.15110 0.5628 times
Thu 30 April 2026 0.15030 (-1.7%) 0.15290 0.15000 - 0.15450 1.7134 times
Tue 31 March 2026 0.15290 (-1.74%) 0.15610 0.15070 - 0.15610 1.8545 times
Fri 27 February 2026 0.15560 (-3.35%) 0.16140 0.15500 - 0.16200 0.9456 times
Fri 30 January 2026 0.16100 (-0.92%) 0.16270 0.16000 - 0.16320 1.291 times
Wed 31 December 2025 0.16250 (0.56%) 0.16150 0.16000 - 0.16330 1.0008 times
Fri 28 November 2025 0.16160 (0.37%) 0.16120 0.16050 - 0.16330 0.9081 times
Fri 31 October 2025 0.16100 (0.25%) 0.16060 0.15960 - 0.16440 1.2782 times
Tue 30 September 2025 0.16060 (-0.62%) 0.16250 0.16030 - 0.16330 0.4455 times
Fri 29 August 2025 0.16160 (1.76%) 0.15860 0.15810 - 0.16260 0 times
Thu 31 July 2025 0.15880 (-1.24%) 0.16140 0.15690 - 0.16210 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKAUD

DMA (daily moving average) of Swedish Krona SEKAUD

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Swedish Krona SEKAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Swedish Krona SEKAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme