Login or Join
HomepageKuwaitiDinar KWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDUSD are 3.23 and 3.24
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.2393666666667 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.25 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.23510 (-0.4%) | 3.24790 | 3.23510 - 3.24790 | 0.925 times | Fri 27 March 2026 | 3.24800 (-0.22%) | 3.25500 | 3.24740 - 3.25510 | 0.6 times | Thu 26 March 2026 | 3.25500 (-0.21%) | 3.26200 | 3.25300 - 3.26200 | 1.6 times | Wed 25 March 2026 | 3.26200 (-0.02%) | 3.26290 | 3.26200 - 3.26390 | 1.55 times | Tue 24 March 2026 | 3.26280 (-0.02%) | 3.26330 | 3.26240 - 3.26420 | 0.2 times | Mon 23 March 2026 | 3.26340 (0.04%) | 3.26230 | 3.26050 - 3.26340 | 0 times | Fri 20 March 2026 | 3.26220 (-0.09%) | 3.26530 | 3.26220 - 3.26530 | 0.625 times | Thu 19 March 2026 | 3.26520 (0.13%) | 3.26130 | 3.25980 - 3.26520 | 1.875 times | Tue 17 March 2026 | 3.26080 (0.1%) | 3.25730 | 3.25670 - 3.26080 | 1.6 times | Mon 16 March 2026 | 3.25740 (0.1%) | 3.25410 | 3.25400 - 3.26030 | 1.025 times | Fri 13 March 2026 | 3.25420 (-0.09%) | 3.25710 | 3.25420 - 3.25710 | 1.45 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDUSD are 3.23 and 3.24
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.2393666666667 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.23510 (-0.4%) | 3.24790 | 3.23510 - 3.24790 | 0.2731 times | Fri 27 March 2026 | 3.24800 (-0.44%) | 3.26230 | 3.24740 - 3.26420 | 1.1661 times | Fri 20 March 2026 | 3.26220 (0.25%) | 3.25410 | 3.25400 - 3.26530 | 1.5129 times | Fri 13 March 2026 | 3.25420 (0.1%) | 3.25100 | 3.24710 - 3.26050 | 1.8007 times | Fri 06 March 2026 | 3.25110 (-0.34%) | 3.26160 | 3.24960 - 3.26160 | 1.3801 times | Fri 27 February 2026 | 3.26210 (0.04%) | 3.26100 | 3.25910 - 3.26290 | 1.5572 times | Fri 20 February 2026 | 3.26080 (-0.01%) | 3.26150 | 3.25870 - 3.26380 | 0.7601 times | Fri 13 February 2026 | 3.26120 (0%) | 3.26060 | 3.26030 - 3.26120 | 0 times | Fri 13 February 2026 | 3.26120 (0.18%) | 3.25610 | 3.25500 - 3.26150 | 0.4354 times | Fri 06 February 2026 | 3.25540 (-0.12%) | 3.25120 | 3.25120 - 3.25870 | 1.1144 times | Fri 30 January 2026 | 3.25920 (-0.04%) | 3.26030 | 3.25900 - 3.26720 | 1.3948 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDUSD are 3.22 and 3.25
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.2451666666667 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.23510 (-0.83%) | 3.26160 | 3.23510 - 3.26530 | 1.8653 times | Fri 27 February 2026 | 3.26210 (0.09%) | 3.25120 | 3.25120 - 3.26380 | 1.1762 times | Fri 30 January 2026 | 3.25920 (0.26%) | 3.25060 | 3.24520 - 3.26720 | 1.7845 times | Wed 31 December 2025 | 3.25060 (-0.21%) | 3.25740 | 3.24880 - 3.26230 | 1.2682 times | Fri 28 November 2025 | 3.25750 (-0.01%) | 3.25610 | 3.25270 - 3.26120 | 1.2884 times | Fri 31 October 2025 | 3.25790 (-0.47%) | 3.27340 | 3.25700 - 3.27350 | 1.9394 times | Tue 30 September 2025 | 3.27340 (0.04%) | 3.27250 | 3.26860 - 3.27890 | 0.6779 times | Fri 29 August 2025 | 3.27220 (0.17%) | 3.26920 | 3.26660 - 3.27480 | 0 times | Thu 31 July 2025 | 3.26680 (-0.16%) | 3.27000 | 3.26680 - 3.27820 | 0 times | Mon 30 June 2025 | 3.27210 (0.4%) | 3.25920 | 3.25920 - 3.27230 | 0 times | Fri 30 May 2025 | 3.25910 (-0.13%) | 3.26560 | 3.25090 - 3.26560 | 0 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDUSD
DMA (daily moving average) of Kuwaiti Dinar KWDUSD
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Kuwaiti Dinar KWDUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.26 | 3.26 |
| 12 day EMA | 3.25 | 3.25 | 3.25 |
| 20 day EMA | 3.26 | 3.26 | 3.26 |
| 35 day EMA | 3.26 | 3.26 | 3.26 |
| 50 day EMA | 3.26 | 3.26 | 3.26 |
SMA (simple moving average) of Kuwaiti Dinar KWDUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.26 | 3.26 |
| 12 day SMA | 3.26 | 3.26 | 3.26 |
| 20 day SMA | 3.26 | 3.26 | 3.26 |
| 35 day SMA | 3.26 | 3.26 | 3.26 |
| 50 day SMA | 3.26 | 3.26 | 3.26 |
| 100 day SMA | 3.26 | 3.26 | 3.26 |
| 150 day SMA | 3.26 | 3.26 | 3.26 |
| 200 day SMA | 3.26 | 3.26 | 3.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.