Login or Join
HomepageKuwaitiDinar KWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDUSD are 3.22 and 3.23
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.2257666666667 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.23 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.22840 (0.25%) | 3.22060 | 3.22050 - 3.22840 | 1.1538 times | Wed 29 July 2026 | 3.22050 (0.03%) | 3.21960 | 3.21860 - 3.22050 | 0.8974 times | Tue 28 July 2026 | 3.21960 (-0.07%) | 3.22160 | 3.21910 - 3.22190 | 2.0192 times | Mon 27 July 2026 | 3.22170 (-0.11%) | 3.22520 | 3.22170 - 3.22520 | 1.2179 times | Fri 24 July 2026 | 3.22520 (0%) | 3.22650 | 3.22500 - 3.22680 | 0 times | Fri 24 July 2026 | 3.22520 (-0.04%) | 3.22650 | 3.22500 - 3.22680 | 0 times | Thu 23 July 2026 | 3.22660 (-0%) | 3.22670 | 3.22660 - 3.22850 | 0.8654 times | Wed 22 July 2026 | 3.22670 (0.1%) | 3.22360 | 3.22360 - 3.22670 | 0.9615 times | Tue 21 July 2026 | 3.22360 (-0.15%) | 3.22860 | 3.22360 - 3.22860 | 2.1154 times | Mon 20 July 2026 | 3.22850 (-0.22%) | 3.23570 | 3.22800 - 3.23580 | 0.7692 times | Fri 17 July 2026 | 3.23560 (0.01%) | 3.23540 | 3.23520 - 3.23560 | 1.6346 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDUSD are 3.22 and 3.23
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.2251333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.22840 (0.1%) | 3.22520 | 3.21860 - 3.22840 | 0.928 times | Fri 24 July 2026 | 3.22520 (0%) | 3.22650 | 3.22500 - 3.22680 | 0 times | Fri 24 July 2026 | 3.22520 (-0.32%) | 3.23570 | 3.22360 - 3.23580 | 0.8268 times | Fri 17 July 2026 | 3.23560 (0.16%) | 3.23030 | 3.22840 - 3.23640 | 1.3555 times | Fri 10 July 2026 | 3.23040 (-1.2%) | 3.22320 | 3.22130 - 3.23120 | 1.3273 times | Thu 02 July 2026 | 3.26960 (1.23%) | 3.22990 | 3.22840 - 3.26960 | 1.0011 times | Fri 26 June 2026 | 3.23000 (-0.51%) | 3.24670 | 3.22900 - 3.24670 | 1.0799 times | Thu 18 June 2026 | 3.24660 (0.14%) | 3.24220 | 3.24220 - 3.25050 | 1.153 times | Fri 12 June 2026 | 3.24200 (0.24%) | 3.23410 | 3.23230 - 3.24270 | 0.8999 times | Fri 05 June 2026 | 3.23420 (0.07%) | 3.23190 | 3.23160 - 3.23880 | 1.4286 times | Fri 29 May 2026 | 3.23190 (0.03%) | 3.23280 | 3.23000 - 3.23280 | 0.5624 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDUSD are 3.2 and 3.25
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.2388666666667 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.22840 (-0%) | 3.22850 | 3.21860 - 3.26960 | 1.1708 times | Tue 30 June 2026 | 3.22850 (-0.11%) | 3.23190 | 3.22840 - 3.25050 | 1.1948 times | Fri 29 May 2026 | 3.23190 (-0.66%) | 3.25360 | 3.23000 - 3.25360 | 0.9819 times | Thu 30 April 2026 | 3.25340 (0.71%) | 3.23040 | 3.22840 - 3.25340 | 1.0351 times | Tue 31 March 2026 | 3.23040 (-0.97%) | 3.26160 | 3.22930 - 3.26530 | 1.1974 times | Fri 27 February 2026 | 3.26210 (0.09%) | 3.25120 | 3.25120 - 3.26380 | 0.6972 times | Fri 30 January 2026 | 3.25920 (0.26%) | 3.25060 | 3.24520 - 3.26720 | 1.0577 times | Wed 31 December 2025 | 3.25060 (-0.21%) | 3.25740 | 3.24880 - 3.26230 | 0.7517 times | Fri 28 November 2025 | 3.25750 (-0.01%) | 3.25610 | 3.25270 - 3.26120 | 0.7637 times | Fri 31 October 2025 | 3.25790 (-0.47%) | 3.27340 | 3.25700 - 3.27350 | 1.1495 times | Tue 30 September 2025 | 3.27340 (0.04%) | 3.27250 | 3.26860 - 3.27890 | 0.4018 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDUSD
DMA (daily moving average) of Kuwaiti Dinar KWDUSD
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Kuwaiti Dinar KWDUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.23 | 3.23 |
| 12 day EMA | 3.24 | 3.24 | 3.24 |
| 20 day EMA | 3.24 | 3.24 | 3.24 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 3.23 | 3.23 | 3.23 |
SMA (simple moving average) of Kuwaiti Dinar KWDUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.22 | 3.22 |
| 12 day SMA | 3.23 | 3.23 | 3.23 |
| 20 day SMA | 3.23 | 3.23 | 3.23 |
| 35 day SMA | 3.23 | 3.23 | 3.23 |
| 50 day SMA | 3.23 | 3.23 | 3.23 |
| 100 day SMA | 3.24 | 3.24 | 3.24 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.