Login or Join
HomepageEuroDollar EURNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNZD are 2.02 and 2.02
| Daily Target 1 | 2.01 |
| Daily Target 2 | 2.01 |
| Daily Target 3 | 2.0181333333333 |
| Daily Target 4 | 2.02 |
| Daily Target 5 | 2.03 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.01850 (0.12%) | 2.01600 | 2.01390 - 2.02200 | 0.889 times | Wed 01 April 2026 | 2.01600 (0.23%) | 2.01100 | 2.00840 - 2.01750 | 1.0025 times | Tue 31 March 2026 | 2.01130 (0.34%) | 2.00420 | 2.00280 - 2.02100 | 0.279 times | Mon 30 March 2026 | 2.00450 (0.07%) | 2.00650 | 2.00250 - 2.01010 | 0.7628 times | Fri 27 March 2026 | 2.00300 (0.03%) | 2.00240 | 1.99540 - 2.00560 | 0.8071 times | Thu 26 March 2026 | 2.00240 (0.54%) | 1.99140 | 1.99100 - 2.00390 | 1.4542 times | Wed 25 March 2026 | 1.99170 (0.1%) | 1.99000 | 1.98760 - 1.99590 | 1.5886 times | Tue 24 March 2026 | 1.98970 (0.35%) | 1.98390 | 1.98180 - 1.99620 | 0.0479 times | Mon 23 March 2026 | 1.98280 (-0.08%) | 1.98240 | 1.97510 - 1.99360 | 1.8996 times | Fri 20 March 2026 | 1.98430 (0.59%) | 1.97320 | 1.96390 - 1.98540 | 1.2694 times | Thu 19 March 2026 | 1.97270 (0.16%) | 1.97820 | 1.96920 - 1.98120 | 2.4508 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNZD are 2.01 and 2.03
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.0143333333333 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.01850 (0.77%) | 2.00650 | 2.00250 - 2.02200 | 0.7462 times | Fri 27 March 2026 | 2.00300 (0.94%) | 1.98240 | 1.97510 - 2.00560 | 1.4747 times | Fri 20 March 2026 | 1.98430 (0.36%) | 1.97310 | 1.96240 - 1.98540 | 1.6104 times | Fri 13 March 2026 | 1.97720 (0.41%) | 1.96960 | 1.95140 - 1.97770 | 1.8999 times | Fri 06 March 2026 | 1.96920 (-0.05%) | 1.97410 | 1.95610 - 1.97770 | 1.1836 times | Fri 27 February 2026 | 1.97010 (-0.08%) | 1.97100 | 1.96610 - 1.98100 | 1.2786 times | Fri 20 February 2026 | 1.97160 (0.34%) | 1.96470 | 1.95750 - 1.97950 | 0.5687 times | Fri 13 February 2026 | 1.96500 (0%) | 1.96780 | 1.96320 - 1.97020 | 0 times | Fri 13 February 2026 | 1.96500 (0.05%) | 1.96070 | 1.95630 - 1.97690 | 0.3153 times | Fri 06 February 2026 | 1.96410 (-0.2%) | 1.97150 | 1.95010 - 1.98580 | 0.9226 times | Fri 30 January 2026 | 1.96810 (-1.01%) | 1.98950 | 1.96040 - 1.99800 | 1.3489 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNZD are 2.01 and 2.03
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.0163 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.01850 (0.36%) | 2.01100 | 2.00840 - 2.02200 | 0.1788 times | Tue 31 March 2026 | 2.01130 (2.09%) | 1.97410 | 1.95140 - 2.02100 | 2.3907 times | Fri 27 February 2026 | 1.97010 (0.1%) | 1.97150 | 1.95010 - 1.98580 | 1.1465 times | Fri 30 January 2026 | 1.96810 (-3.51%) | 2.04090 | 1.96040 - 2.04320 | 1.7726 times | Wed 31 December 2025 | 2.03960 (0.84%) | 2.02250 | 2.00740 - 2.04410 | 1.2088 times | Fri 28 November 2025 | 2.02260 (0.36%) | 2.01860 | 2.01860 - 2.06800 | 1.0668 times | Fri 31 October 2025 | 2.01530 (-0.46%) | 2.02480 | 2.00040 - 2.04870 | 1.6618 times | Tue 30 September 2025 | 2.02470 (2.14%) | 1.98320 | 1.96950 - 2.03120 | 0.574 times | Fri 29 August 2025 | 1.98220 (2.16%) | 1.93520 | 1.92830 - 2.00350 | 0 times | Thu 31 July 2025 | 1.94030 (0.33%) | 1.93370 | 1.92730 - 1.96790 | 0 times | Mon 30 June 2025 | 1.93400 (1.67%) | 1.89970 | 1.88280 - 1.94880 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNZD
DMA (daily moving average) of Euro Dollar EURNZD
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 2 |
| 20 day DMA | 1.98 |
| 35 day DMA | 1.98 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2 |
| 150 day DMA | 2.01 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Euro Dollar EURNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 2.01 | 2 |
| 12 day EMA | 1.99 | 1.99 | 1.98 |
| 20 day EMA | 1.98 | 1.98 | 1.98 |
| 35 day EMA | 1.98 | 1.98 | 1.98 |
| 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Euro Dollar EURNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 2.01 | 2 |
| 12 day SMA | 2 | 1.99 | 1.99 |
| 20 day SMA | 1.98 | 1.98 | 1.98 |
| 35 day SMA | 1.98 | 1.98 | 1.97 |
| 50 day SMA | 1.98 | 1.98 | 1.98 |
| 100 day SMA | 2 | 2 | 2 |
| 150 day SMA | 2.01 | 2.01 | 2 |
| 200 day SMA | 1.99 | 1.99 | 1.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.