EuroDollar EURNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNZD are 1.95 and 1.97

Daily Target 11.95
Daily Target 21.96
Daily Target 31.9661666666667
Daily Target 41.97
Daily Target 51.98

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 1.96130 (-0.75%) 1.97650 1.95990 - 1.97730 1.3957 times
Wed 29 July 2026 1.97610 (0.35%) 1.96940 1.96670 - 1.98020 1.0883 times
Tue 28 July 2026 1.96930 (-0.07%) 1.97060 1.96650 - 1.97220 2.0156 times
Mon 27 July 2026 1.97060 (0.34%) 1.96540 1.96350 - 1.97090 0.4635 times
Fri 24 July 2026 1.96400 (0%) 1.97050 1.96200 - 1.97100 0 times
Fri 24 July 2026 1.96400 (-0.33%) 1.97050 1.96200 - 1.97100 0 times
Thu 23 July 2026 1.97060 (0.38%) 1.96300 1.96130 - 1.97280 0.9654 times
Wed 22 July 2026 1.96310 (0.3%) 1.95740 1.95500 - 1.96360 0.9788 times
Tue 21 July 2026 1.95730 (0.31%) 1.95070 1.94380 - 1.95900 2.2834 times
Mon 20 July 2026 1.95130 (-0.33%) 1.95700 1.95030 - 1.95810 0.8093 times
Fri 17 July 2026 1.95780 (-0.08%) 1.95910 1.95590 - 1.96380 2.1144 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNZD are 1.95 and 1.97

Weekly Target 11.95
Weekly Target 21.95
Weekly Target 31.9671333333333
Weekly Target 41.97
Weekly Target 51.99

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 1.96130 (-0.14%) 1.96540 1.95990 - 1.98020 0.7685 times
Fri 24 July 2026 1.96400 (0%) 1.97050 1.96200 - 1.97100 0 times
Fri 24 July 2026 1.96400 (0.32%) 1.95700 1.94380 - 1.97280 0.78 times
Fri 17 July 2026 1.95780 (-1.14%) 1.98070 1.95520 - 1.98240 1.4034 times
Fri 10 July 2026 1.98040 (-1.31%) 2.00600 1.97820 - 2.01160 1.3445 times
Thu 02 July 2026 2.00660 (-0.62%) 2.01880 2.00310 - 2.02380 1.0473 times
Fri 26 June 2026 2.01920 (1.43%) 1.99910 1.99560 - 2.02250 1.1313 times
Thu 18 June 2026 1.99080 (0.39%) 1.98190 1.98170 - 1.99740 1.0725 times
Fri 12 June 2026 1.98300 (-0.24%) 1.98810 1.97540 - 1.99710 1.0976 times
Fri 05 June 2026 1.98780 (2.1%) 1.94770 1.94770 - 1.99010 1.3548 times
Fri 29 May 2026 1.94700 (-1.85%) 1.98520 1.94460 - 1.99350 0.5963 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNZD are 1.92 and 1.99

Monthly Target 11.9
Monthly Target 21.93
Monthly Target 31.9732
Monthly Target 42
Monthly Target 52.04

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 1.96130 (-2.49%) 2.01130 1.94380 - 2.01450 1.0144 times
Tue 30 June 2026 2.01130 (3.3%) 1.94770 1.94770 - 2.02380 1.09 times
Fri 29 May 2026 1.94700 (-1.95%) 1.98580 1.94460 - 1.99440 0.9765 times
Thu 30 April 2026 1.98570 (-1.27%) 2.01100 1.98040 - 2.03130 1.157 times
Tue 31 March 2026 2.01130 (2.09%) 1.97410 1.95140 - 2.02100 1.4897 times
Fri 27 February 2026 1.97010 (0.1%) 1.97150 1.95010 - 1.98580 0.7144 times
Fri 30 January 2026 1.96810 (-3.51%) 2.04090 1.96040 - 2.04320 1.1045 times
Wed 31 December 2025 2.03960 (0.84%) 2.02250 2.00740 - 2.04410 0.7532 times
Fri 28 November 2025 2.02260 (0.36%) 2.01860 2.01860 - 2.06800 0.6648 times
Fri 31 October 2025 2.01530 (-0.46%) 2.02480 2.00040 - 2.04870 1.0355 times
Tue 30 September 2025 2.02470 (2.14%) 1.98320 1.96950 - 2.03120 0.3577 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNZD

DMA (daily moving average) of Euro Dollar EURNZD

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.96
20 day DMA 1.97
35 day DMA 1.99
50 day DMA 1.98
100 day DMA 1.99
150 day DMA 1.99
200 day DMA 2

EMA (exponential moving average) of Euro Dollar EURNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.971.96
12 day EMA1.981.981.98
20 day EMA1.981.981.98
35 day EMA1.991.991.99
50 day EMA1.981.981.98

SMA (simple moving average) of Euro Dollar EURNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.971.97
12 day SMA1.961.961.96
20 day SMA1.971.971.98
35 day SMA1.991.991.99
50 day SMA1.981.981.98
100 day SMA1.991.991.99
150 day SMA1.991.991.99
200 day SMA222
Back to top | Use Dark Theme