EuroDollar EURNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNZD are 2 and 2.01

Daily Target 12
Daily Target 22
Daily Target 32.0082333333333
Daily Target 42.01
Daily Target 52.02

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 2.00840 (-0.14%) 2.01380 2.00200 - 2.01430 1.7956 times
Fri 25 September 2026 2.01120 (0.01%) 2.01100 2.00760 - 2.01510 1.7207 times
Thu 24 September 2026 2.01100 (0.25%) 2.00570 2.00100 - 2.01150 0.3317 times
Wed 23 September 2026 2.00600 (0.29%) 2.00000 1.99990 - 2.00980 1.0818 times
Tue 22 September 2026 2.00020 (-0.36%) 2.00770 1.99410 - 2.01370 1.8763 times
Mon 21 September 2026 2.00750 (0.02%) 2.00650 2.00290 - 2.00870 0.9009 times
Fri 18 September 2026 2.00710 (0.22%) 2.00380 2.00170 - 2.00950 0 times
Thu 17 September 2026 2.00270 (-0.07%) 2.00550 1.99860 - 2.00710 0.3196 times
Wed 16 September 2026 2.00420 (-0.08%) 2.00640 2.00130 - 2.01120 0.9697 times
Tue 15 September 2026 2.00580 (0.35%) 1.99870 1.99790 - 2.00780 1.0037 times
Mon 14 September 2026 1.99880 (0.19%) 1.99520 1.99520 - 2.00310 1.8873 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNZD are 2 and 2.01

Weekly Target 12
Weekly Target 22
Weekly Target 32.0082333333333
Weekly Target 42.01
Weekly Target 52.02

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 2.00840 (-0.14%) 2.01380 2.00200 - 2.01430 0.3874 times
Fri 25 September 2026 2.01120 (0.2%) 2.00650 1.99410 - 2.01510 1.2755 times
Fri 18 September 2026 2.00710 (0.61%) 1.99520 1.99520 - 2.01120 0.902 times
Fri 11 September 2026 1.99500 (1.01%) 1.97660 1.97610 - 2.00420 0.6532 times
Fri 04 September 2026 1.97500 (0.82%) 1.95780 1.95750 - 1.99400 1.2978 times
Fri 28 August 2026 1.95900 (0.3%) 1.95460 1.95230 - 1.96310 1.3628 times
Fri 21 August 2026 1.95310 (-0.54%) 1.96500 1.95190 - 1.97570 1.0347 times
Fri 14 August 2026 1.96380 (0.14%) 1.96300 1.95800 - 1.97770 1.0617 times
Fri 07 August 2026 1.96110 (0.08%) 1.95740 1.95540 - 1.96880 1.2415 times
Fri 31 July 2026 1.95950 (-0.23%) 1.96540 1.95500 - 1.98020 0.7832 times
Fri 24 July 2026 1.96400 (0%) 1.97050 1.96200 - 1.97100 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNZD are 1.98 and 2.04

Monthly Target 11.94
Monthly Target 21.97
Monthly Target 31.9946333333333
Monthly Target 42.03
Monthly Target 52.05

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 2.00840 (2.33%) 1.96210 1.96040 - 2.01510 1.0908 times
Mon 31 August 2026 1.96260 (0.16%) 1.95740 1.95190 - 1.97770 1.1432 times
Fri 31 July 2026 1.95950 (-2.58%) 2.01130 1.94380 - 2.01450 0.9836 times
Tue 30 June 2026 2.01130 (3.3%) 1.94770 1.94770 - 2.02380 1.0147 times
Fri 29 May 2026 1.94700 (-1.95%) 1.98580 1.94460 - 1.99440 0.9091 times
Thu 30 April 2026 1.98570 (-1.27%) 2.01100 1.98040 - 2.03130 1.0772 times
Tue 31 March 2026 2.01130 (2.09%) 1.97410 1.95140 - 2.02100 1.3869 times
Fri 27 February 2026 1.97010 (0.1%) 1.97150 1.95010 - 1.98580 0.6651 times
Fri 30 January 2026 1.96810 (-3.51%) 2.04090 1.96040 - 2.04320 1.0283 times
Wed 31 December 2025 2.03960 (0.84%) 2.02250 2.00740 - 2.04410 0.7012 times
Fri 28 November 2025 2.02260 (0.36%) 2.01860 2.01860 - 2.06800 0.6189 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNZD

DMA (daily moving average) of Euro Dollar EURNZD

DMA period DMA value
5 day DMA 2.01
12 day DMA 2
20 day DMA 1.99
35 day DMA 1.98
50 day DMA 1.98
100 day DMA 1.98
150 day DMA 1.98
200 day DMA 1.99

EMA (exponential moving average) of Euro Dollar EURNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA222
12 day EMA1.981.981.98
20 day EMA1.961.961.96
35 day EMA1.961.961.96
50 day EMA1.971.971.97

SMA (simple moving average) of Euro Dollar EURNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.012.01
12 day SMA222
20 day SMA1.991.991.99
35 day SMA1.981.981.98
50 day SMA1.981.971.97
100 day SMA1.981.981.98
150 day SMA1.981.981.98
200 day SMA1.991.991.99
Back to top | Use Dark Theme