Login or Join
HomepagePoundSterling GBPPGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPGK are 6 and 6
| Daily Target 1 | 5.9979 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.99790 (1.66%) | 5.99790 | 5.99790 - 5.99790 | 1 times | Fri 25 September 2026 | 5.89990 (0.12%) | 5.89990 | 5.89990 - 5.89990 | 1 times | Thu 24 September 2026 | 5.89260 (-0.49%) | 5.89260 | 5.89260 - 5.89260 | 0 times | Wed 23 September 2026 | 5.92190 (-0.55%) | 5.92190 | 5.92190 - 5.92190 | 1 times | Tue 22 September 2026 | 5.95450 (-0.1%) | 5.95450 | 5.95450 - 5.95450 | 1 times | Mon 21 September 2026 | 5.96060 (0.21%) | 5.96060 | 5.96060 - 5.96060 | 1 times | Fri 18 September 2026 | 5.94840 (0.09%) | 5.94340 | 5.94340 - 5.94840 | 0 times | Thu 17 September 2026 | 5.94330 (-2.4%) | 6.08940 | 5.94330 - 6.08940 | 4 times | Wed 16 September 2026 | 6.08950 (-0.06%) | 6.08950 | 6.08950 - 6.08950 | 0 times | Tue 15 September 2026 | 6.09330 (1.56%) | 6.09330 | 6.09330 - 6.09330 | 1 times | Mon 14 September 2026 | 5.99980 (-1.61%) | 6.09860 | 5.99980 - 6.09860 | 2 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPGK are 6 and 6
| Weekly Target 1 | 5.9979 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.99790 (1.66%) | 5.99790 | 5.99790 - 5.99790 | 0.2174 times | Fri 25 September 2026 | 5.89990 (-0.82%) | 5.96060 | 5.89260 - 5.96060 | 0.8696 times | Fri 18 September 2026 | 5.94840 (-2.45%) | 6.09860 | 5.94330 - 6.09860 | 1.5217 times | Fri 11 September 2026 | 6.09810 (-0.07%) | 6.01130 | 6.01130 - 6.10880 | 0.6522 times | Fri 04 September 2026 | 6.10220 (1.25%) | 6.02760 | 5.98380 - 6.10220 | 1.087 times | Fri 28 August 2026 | 6.02690 (-0.38%) | 6.13220 | 6.02130 - 6.13240 | 1.3043 times | Fri 21 August 2026 | 6.05010 (1.33%) | 6.07620 | 6.00190 - 6.13390 | 1.3043 times | Thu 13 August 2026 | 5.97060 (0.52%) | 5.97010 | 5.97010 - 6.05590 | 0.8696 times | Fri 07 August 2026 | 5.93960 (-1.34%) | 5.93980 | 5.93470 - 6.03860 | 1.087 times | Fri 31 July 2026 | 6.02000 (1.01%) | 5.96300 | 5.85600 - 6.02000 | 1.087 times | Fri 24 July 2026 | 5.96010 (0%) | 5.98110 | 5.96010 - 5.98110 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPGK are 5.84 and 6.05
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 5.9997666666667 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.99790 (-0.16%) | 6.00720 | 5.89260 - 6.10880 | 1.1696 times | Mon 31 August 2026 | 6.00750 (-0.21%) | 5.93980 | 5.93470 - 6.13390 | 1.2281 times | Fri 31 July 2026 | 6.02000 (3.59%) | 5.81170 | 5.81170 - 6.03040 | 1.1696 times | Tue 30 June 2026 | 5.81150 (-0.83%) | 5.88500 | 5.77070 - 5.95420 | 1.0526 times | Fri 29 May 2026 | 5.86010 (-0.35%) | 5.89060 | 5.81830 - 5.97000 | 0.9357 times | Thu 30 April 2026 | 5.88040 (2.98%) | 5.71010 | 5.70400 - 5.96790 | 0.9942 times | Tue 31 March 2026 | 5.71010 (-2.86%) | 5.77330 | 5.71010 - 5.81360 | 1.2281 times | Fri 27 February 2026 | 5.87800 (-0.36%) | 5.87330 | 5.78690 - 5.93260 | 0.7018 times | Fri 30 January 2026 | 5.89950 (2.95%) | 5.80860 | 5.72310 - 5.99510 | 0.8187 times | Wed 31 December 2025 | 5.73060 (0.94%) | 5.69060 | 5.59590 - 5.83590 | 0.7018 times | Fri 28 November 2025 | 5.67700 (2.57%) | 5.59480 | 5.52070 - 5.67700 | 0.5263 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPGK
DMA (daily moving average) of Pound Sterling GBPPGK
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Pound Sterling GBPPGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.93 | 5.94 |
| 12 day EMA | 5.97 | 5.97 | 5.98 |
| 20 day EMA | 5.98 | 5.98 | 5.99 |
| 35 day EMA | 5.99 | 5.99 | 6 |
| 50 day EMA | 6 | 6 | 6 |
SMA (simple moving average) of Pound Sterling GBPPGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.93 | 5.94 |
| 12 day SMA | 5.98 | 5.99 | 6.01 |
| 20 day SMA | 6.01 | 6.01 | 6.02 |
| 35 day SMA | 6.02 | 6.02 | 6.02 |
| 50 day SMA | 6 | 6 | 6 |
| 100 day SMA | 5.94 | 5.94 | 5.94 |
| 150 day SMA | 5.9 | 5.9 | 5.9 |
| 200 day SMA | 5.87 | 5.87 | 5.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.