Login or Join
HomepageUsDollar USDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPLN are 3.73 and 3.77
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.7439 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.78 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.73740 (0%) | 3.73730 | 3.73110 - 3.76320 | 1.3396 times | Thu 30 July 2026 | 3.73730 (-0.91%) | 3.77180 | 3.73270 - 3.78100 | 1.6101 times | Wed 29 July 2026 | 3.77170 (-0.74%) | 3.79940 | 3.76990 - 3.80730 | 1.124 times | Tue 28 July 2026 | 3.79980 (-0.06%) | 3.80220 | 3.79040 - 3.81130 | 2.0852 times | Mon 27 July 2026 | 3.80210 (0.17%) | 3.78820 | 3.77580 - 3.80250 | 0.438 times | Fri 24 July 2026 | 3.79580 (0%) | 3.80700 | 3.78690 - 3.80760 | 0 times | Fri 24 July 2026 | 3.79580 (-0.29%) | 3.80700 | 3.78690 - 3.80760 | 0 times | Thu 23 July 2026 | 3.80690 (0.38%) | 3.79250 | 3.78590 - 3.81290 | 0.7338 times | Wed 22 July 2026 | 3.79240 (-0.09%) | 3.79570 | 3.78940 - 3.80080 | 0.8381 times | Tue 21 July 2026 | 3.79570 (-0.01%) | 3.79540 | 3.78600 - 3.79990 | 1.8312 times | Mon 20 July 2026 | 3.79600 (0.04%) | 3.79910 | 3.78590 - 3.80100 | 0.7023 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPLN are 3.69 and 3.77
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.7599333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.73740 (-1.54%) | 3.78820 | 3.73110 - 3.81130 | 1.0267 times | Fri 24 July 2026 | 3.79580 (0%) | 3.80700 | 3.78690 - 3.80760 | 0 times | Fri 24 July 2026 | 3.79580 (0.03%) | 3.79910 | 3.78590 - 3.81290 | 0.6389 times | Fri 17 July 2026 | 3.79460 (0.1%) | 3.80090 | 3.76140 - 3.81280 | 1.3645 times | Fri 10 July 2026 | 3.79090 (1%) | 3.75200 | 3.74620 - 3.80570 | 1.2625 times | Thu 02 July 2026 | 3.75350 (-0.35%) | 3.76600 | 3.73560 - 3.78010 | 0.9969 times | Fri 26 June 2026 | 3.76660 (1.36%) | 3.71490 | 3.71100 - 3.78850 | 1.0951 times | Thu 18 June 2026 | 3.71610 (1.25%) | 3.65600 | 3.64630 - 3.72090 | 1.1806 times | Fri 12 June 2026 | 3.67040 (-0.36%) | 3.68650 | 3.65840 - 3.70500 | 1.05 times | Fri 05 June 2026 | 3.68380 (1.51%) | 3.63240 | 3.62740 - 3.68610 | 1.3849 times | Fri 29 May 2026 | 3.62890 (-0.68%) | 3.63660 | 3.61800 - 3.65770 | 0.5664 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPLN are 3.69 and 3.78
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.7604666666667 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.73740 (-0.78%) | 3.76670 | 3.73110 - 3.81290 | 1.0644 times | Tue 30 June 2026 | 3.76680 (3.8%) | 3.63240 | 3.62740 - 3.78850 | 1.1528 times | Fri 29 May 2026 | 3.62890 (0%) | 3.62930 | 3.58330 - 3.67430 | 0.9663 times | Thu 30 April 2026 | 3.62880 (-2.1%) | 3.70560 | 3.56660 - 3.72530 | 1.102 times | Tue 31 March 2026 | 3.70670 (3.71%) | 3.59400 | 3.58060 - 3.75240 | 1.0818 times | Fri 27 February 2026 | 3.57410 (0.51%) | 3.55680 | 3.52930 - 3.59850 | 0.6027 times | Fri 30 January 2026 | 3.55600 (-1.12%) | 3.58820 | 3.47670 - 3.64550 | 0.8686 times | Wed 31 December 2025 | 3.59640 (-1.54%) | 3.65060 | 3.56940 - 3.65950 | 0.6144 times | Fri 28 November 2025 | 3.65270 (-0.95%) | 3.69350 | 3.62680 - 3.71390 | 0.8879 times | Fri 31 October 2025 | 3.68780 (1.47%) | 3.63500 | 3.61620 - 3.69690 | 1.6591 times | Tue 30 September 2025 | 3.63430 (-0.4%) | 3.64000 | 3.59220 - 3.67380 | 0.7318 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPLN
DMA (daily moving average) of Us Dollar USDPLN
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Us Dollar USDPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.77 | 3.79 |
| 12 day EMA | 3.76 | 3.77 | 3.78 |
| 20 day EMA | 3.76 | 3.76 | 3.76 |
| 35 day EMA | 3.72 | 3.72 | 3.72 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Us Dollar USDPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.78 | 3.79 |
| 12 day SMA | 3.79 | 3.79 | 3.79 |
| 20 day SMA | 3.78 | 3.79 | 3.79 |
| 35 day SMA | 3.76 | 3.76 | 3.76 |
| 50 day SMA | 3.73 | 3.73 | 3.73 |
| 100 day SMA | 3.69 | 3.69 | 3.69 |
| 150 day SMA | 3.66 | 3.66 | 3.65 |
| 200 day SMA | 3.65 | 3.65 | 3.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.