Login or Join
HomepageUaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDJPY are 42.87 and 42.87
| Daily Target 1 | 42.86 |
| Daily Target 2 | 42.867133333333 |
| Daily Target 3 | 42.87 |
| Daily Target 4 | 42.87 |
| Daily Target 5 | 42.87 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.86820 (0.51%) | 42.86500 | 42.86500 - 42.86820 | 1.25 times | Mon 03 August 2026 | 42.65040 (-1.65%) | 42.64920 | 42.64920 - 42.65040 | 0.9375 times | Fri 31 July 2026 | 43.36650 (0.17%) | 43.36420 | 43.36400 - 43.36650 | 0.9375 times | Thu 30 July 2026 | 43.29090 (-2.98%) | 44.61440 | 43.29090 - 44.61440 | 0.3125 times | Wed 29 July 2026 | 44.62210 (0.06%) | 44.59320 | 44.59320 - 44.62220 | 0.9375 times | Tue 28 July 2026 | 44.59450 (0.05%) | 44.57420 | 44.57420 - 44.59450 | 2.1875 times | Mon 27 July 2026 | 44.57330 (-0.01%) | 44.57490 | 44.57120 - 44.57490 | 2.1875 times | Fri 24 July 2026 | 44.57780 (0%) | 44.60000 | 44.57640 - 44.60330 | 0 times | Fri 24 July 2026 | 44.57780 (-0.05%) | 44.60000 | 44.57640 - 44.60330 | 0 times | Thu 23 July 2026 | 44.59930 (0.41%) | 44.41610 | 44.41450 - 44.59930 | 1.25 times | Wed 22 July 2026 | 44.41750 (0.08%) | 44.38390 | 44.38390 - 44.41810 | 1.5625 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDJPY are 42.76 and 42.98
| Weekly Target 1 | 42.58 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 42.7952 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 43.01 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.86820 (-1.15%) | 42.64920 | 42.64920 - 42.86820 | 0.5426 times | Fri 31 July 2026 | 43.36650 (-2.72%) | 44.57490 | 43.29090 - 44.62220 | 1.6279 times | Fri 24 July 2026 | 44.57780 (0%) | 44.60000 | 44.57640 - 44.60330 | 0 times | Fri 24 July 2026 | 44.57780 (0.77%) | 44.23400 | 44.22960 - 44.60330 | 1.2403 times | Fri 17 July 2026 | 44.23640 (0.69%) | 43.94680 | 43.94680 - 44.23850 | 1.6279 times | Fri 10 July 2026 | 43.93460 (0.37%) | 43.95050 | 43.93400 - 44.28670 | 1.7829 times | Thu 02 July 2026 | 43.77220 (-0.59%) | 44.03380 | 43.77220 - 44.21070 | 0.8527 times | Fri 26 June 2026 | 44.03290 (0.2%) | 43.92390 | 43.92390 - 44.05190 | 0.8527 times | Thu 18 June 2026 | 43.94640 (0.76%) | 43.61550 | 43.61550 - 43.94870 | 0.6977 times | Fri 12 June 2026 | 43.61680 (-0.07%) | 43.64860 | 43.60410 - 43.69890 | 0.7752 times | Fri 05 June 2026 | 43.64790 (0.7%) | 43.34970 | 43.34970 - 43.64790 | 1.3953 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDJPY are 42.76 and 42.98
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 42.7952 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.86820 (-1.15%) | 42.64920 | 42.64920 - 42.86820 | 0.123 times | Fri 31 July 2026 | 43.36650 (-1.78%) | 44.16460 | 43.29090 - 44.62220 | 1.4763 times | Tue 30 June 2026 | 44.15420 (1.87%) | 43.34970 | 43.34970 - 44.15420 | 0.9842 times | Fri 29 May 2026 | 43.34430 (1.62%) | 42.66880 | 42.54490 - 43.41040 | 0.9315 times | Thu 30 April 2026 | 42.65180 (-1.53%) | 43.19330 | 42.65180 - 43.79310 | 0.9315 times | Tue 31 March 2026 | 43.31640 (1.94%) | 42.50890 | 42.50890 - 43.58750 | 1.1072 times | Fri 27 February 2026 | 42.49360 (1.12%) | 42.21200 | 41.52040 - 42.77090 | 0.8084 times | Fri 30 January 2026 | 42.02420 (-1.64%) | 42.72850 | 41.62430 - 43.31420 | 1.3181 times | Wed 31 December 2025 | 42.72700 (0.47%) | 42.51680 | 42.14500 - 42.87530 | 1.1951 times | Fri 28 November 2025 | 42.52720 (1.46%) | 41.96210 | 41.67290 - 42.78360 | 1.1248 times | Fri 31 October 2025 | 41.91390 (4.2%) | 39.99850 | 39.94690 - 41.91410 | 1.3884 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDJPY
DMA (daily moving average) of Uae Dirham AEDJPY
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 44.04 |
| 20 day DMA | 44.09 |
| 35 day DMA | 44.04 |
| 50 day DMA | 43.88 |
| 100 day DMA | 43.54 |
| 150 day DMA | 43.19 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Uae Dirham AEDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 43.47 | 43.88 |
| 12 day EMA | 43.75 | 43.91 | 44.14 |
| 20 day EMA | 43.91 | 44.02 | 44.16 |
| 35 day EMA | 43.88 | 43.94 | 44.02 |
| 50 day EMA | 43.76 | 43.8 | 43.85 |
SMA (simple moving average) of Uae Dirham AEDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 43.7 | 44.09 |
| 12 day SMA | 44.04 | 44.16 | 44.29 |
| 20 day SMA | 44.09 | 44.16 | 44.24 |
| 35 day SMA | 44.04 | 44.07 | 44.1 |
| 50 day SMA | 43.88 | 43.89 | 43.9 |
| 100 day SMA | 43.54 | 43.54 | 43.54 |
| 150 day SMA | 43.19 | 43.19 | 43.19 |
| 200 day SMA | 42.89 | 42.88 | 42.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.