login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCZK are 0.14 and 0.14

Daily Target 1	0.13626666666667
Daily Target 2	0.14
Daily Target 3	0.14
Daily Target 4	0.14
Daily Target 5	0.14

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.13640 (0.29%)	0.13610	0.13560 - 0.13680	1.9417 times
Fri 25 September 2026	0.13600 (0.67%)	0.13510	0.13510 - 0.13620	1.4633 times
Thu 24 September 2026	0.13510 (-0.3%)	0.13550	0.13490 - 0.13600	0.3789 times
Wed 23 September 2026	0.13550 (0.3%)	0.13510	0.13500 - 0.13570	1.2134 times
Tue 22 September 2026	0.13510 (0.22%)	0.13480	0.13450 - 0.13540	1.3975 times
Mon 21 September 2026	0.13480 (-0.22%)	0.13510	0.13450 - 0.13550	0.7182 times
Fri 18 September 2026	0.13510 (-0.44%)	0.13570	0.13410 - 0.13570	0 times
Thu 17 September 2026	0.13570 (-0.07%)	0.13590	0.13570 - 0.13630	1.3686 times
Wed 16 September 2026	0.13580 (0.15%)	0.13560	0.13550 - 0.13610	0.8323 times
Tue 15 September 2026	0.13560 (-0.37%)	0.13610	0.13550 - 0.13620	0.6862 times
Mon 14 September 2026	0.13610 (0%)	0.13620	0.13590 - 0.13640	1.5382 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCZK are 0.14 and 0.14

Weekly Target 1	0.13626666666667
Weekly Target 2	0.14
Weekly Target 3	0.14
Weekly Target 4	0.14
Weekly Target 5	0.14

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.13640 (0.29%)	0.13610	0.13560 - 0.13680	0.4881 times
Fri 25 September 2026	0.13600 (0.67%)	0.13510	0.13450 - 0.13620	1.3 times
Fri 18 September 2026	0.13510 (-0.73%)	0.13620	0.13410 - 0.13640	1.1124 times
Fri 11 September 2026	0.13610 (2.1%)	0.13530	0.13480 - 0.13630	0.6669 times
Fri 04 September 2026	0.13330 (2.38%)	0.13010	0.13000 - 0.13420	1.2133 times
Fri 28 August 2026	0.13020 (0.31%)	0.12990	0.12950 - 0.13020	1.1829 times
Fri 21 August 2026	0.12980 (-1.22%)	0.13140	0.12970 - 0.13150	0.8859 times
Fri 14 August 2026	0.13140 (-1.2%)	0.13290	0.13130 - 0.13300	0.9131 times
Fri 07 August 2026	0.13300 (-0.3%)	0.13310	0.13270 - 0.13500	1.2458 times
Fri 31 July 2026	0.13340 (3.01%)	0.12950	0.12890 - 0.13350	0.9915 times
Fri 24 July 2026	0.12950 (0%)	0.12980	0.12940 - 0.12980	0 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.14

Monthly Target 1	0.13
Monthly Target 2	0.13
Monthly Target 3	0.13443333333333
Monthly Target 4	0.14
Monthly Target 5	0.14

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.13640 (4.84%)	0.13020	0.13010 - 0.13680	1.1626 times
Mon 31 August 2026	0.13010 (-2.47%)	0.13310	0.12950 - 0.13500	1.0344 times
Fri 31 July 2026	0.13340 (2.07%)	0.13070	0.12890 - 0.13350	1.0464 times
Tue 30 June 2026	0.13070 (-0.08%)	0.13080	0.12960 - 0.13240	1.0234 times
Fri 29 May 2026	0.13080 (-1.21%)	0.13240	0.13060 - 0.13390	0.8585 times
Thu 30 April 2026	0.13240 (-1.05%)	0.13380	0.12940 - 0.13390	0.8764 times
Tue 31 March 2026	0.13380 (1.75%)	0.13160	0.13130 - 0.13460	1.1691 times
Fri 27 February 2026	0.13150 (-0.9%)	0.13230	0.13020 - 0.13420	0.7506 times
Fri 30 January 2026	0.13270 (1.07%)	0.13130	0.12980 - 0.13370	1.181 times
Wed 31 December 2025	0.13130 (-1.43%)	0.13370	0.13120 - 0.13450	0.8975 times
Fri 28 November 2025	0.13320 (-2.84%)	0.13700	0.13280 - 0.13880	0.7198 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCZK on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCZK

DMA (daily moving average) of Japanese Yen JPYCZK

DMA period	DMA value
5 day DMA	0.14
12 day DMA	0.14
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of Japanese Yen JPYCZK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Japanese Yen JPYCZK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.14	0.14	0.14
12 day SMA	0.14	0.14	0.14
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme