JapaneseYen JPYCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Daily Target 10.13
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13096666666667

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 30 July 2026 0.13110 (1.55%) 0.12910 0.12900 - 0.13280 1.7558 times
Wed 29 July 2026 0.12910 (-0.39%) 0.12960 0.12890 - 0.12990 1.5473 times
Tue 28 July 2026 0.12960 (-0.15%) 0.12980 0.12940 - 0.13000 2.1245 times
Mon 27 July 2026 0.12980 (0.23%) 0.12950 0.12920 - 0.13010 0.3932 times
Fri 24 July 2026 0.12950 (0%) 0.12980 0.12940 - 0.12980 0 times
Fri 24 July 2026 0.12950 (-0.23%) 0.12980 0.12940 - 0.12980 0 times
Thu 23 July 2026 0.12980 (-0.08%) 0.12990 0.12960 - 0.13000 0.7294 times
Wed 22 July 2026 0.12990 (-0.08%) 0.13000 0.12970 - 0.13020 0.8077 times
Tue 21 July 2026 0.13000 (-0.38%) 0.13050 0.12990 - 0.13050 1.8245 times
Mon 20 July 2026 0.13050 (0.08%) 0.13050 0.13020 - 0.13050 0.8174 times
Fri 17 July 2026 0.13040 (0.08%) 0.13030 0.13020 - 0.13060 2.1384 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Weekly Target 10.13
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.13093333333333

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 30 July 2026 0.13110 (1.24%) 0.12950 0.12890 - 0.13280 0.9166 times
Fri 24 July 2026 0.12950 (0%) 0.12980 0.12940 - 0.12980 0 times
Fri 24 July 2026 0.12950 (-0.69%) 0.13050 0.12940 - 0.13050 0.6581 times
Fri 17 July 2026 0.13040 (-0.76%) 0.13140 0.13000 - 0.13150 1.4476 times
Fri 10 July 2026 0.13140 (0.08%) 0.13100 0.13020 - 0.13150 1.3812 times
Thu 02 July 2026 0.13130 (-0.3%) 0.13160 0.13060 - 0.13180 0.9937 times
Fri 26 June 2026 0.13170 (0.53%) 0.13080 0.13050 - 0.13240 1.057 times
Thu 18 June 2026 0.13100 (0.54%) 0.13010 0.12960 - 0.13120 1.1329 times
Fri 12 June 2026 0.13030 (-0.53%) 0.13100 0.13010 - 0.13170 1.0616 times
Fri 05 June 2026 0.13100 (0.15%) 0.13080 0.12970 - 0.13130 1.3513 times
Fri 29 May 2026 0.13080 (-0.53%) 0.13120 0.13060 - 0.13140 0.518 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Monthly Target 10.13
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.13
Monthly Target 50.13093333333333

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 30 July 2026 0.13110 (0.31%) 0.13070 0.12890 - 0.13280 1.0298 times
Tue 30 June 2026 0.13070 (-0.08%) 0.13080 0.12960 - 0.13240 1.0656 times
Fri 29 May 2026 0.13080 (-1.21%) 0.13240 0.13060 - 0.13390 0.8939 times
Thu 30 April 2026 0.13240 (-1.05%) 0.13380 0.12940 - 0.13390 0.9126 times
Tue 31 March 2026 0.13380 (1.75%) 0.13160 0.13130 - 0.13460 1.2174 times
Fri 27 February 2026 0.13150 (-0.9%) 0.13230 0.13020 - 0.13420 0.7816 times
Fri 30 January 2026 0.13270 (1.07%) 0.13130 0.12980 - 0.13370 1.2298 times
Wed 31 December 2025 0.13130 (-1.43%) 0.13370 0.13120 - 0.13450 0.9345 times
Fri 28 November 2025 0.13320 (-2.84%) 0.13700 0.13280 - 0.13880 0.7495 times
Fri 31 October 2025 0.13710 (-2.14%) 0.14010 0.13610 - 0.14100 1.1853 times
Tue 30 September 2025 0.14010 (-1.55%) 0.14170 0.13860 - 0.14190 0.447 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYCZK

DMA (daily moving average) of Japanese Yen JPYCZK

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of Japanese Yen JPYCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Japanese Yen JPYCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme