login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.14

Daily Target 1	0.13
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.1339
Daily Target 5	0.14

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.13410 (0.83%)	0.13310	0.13310 - 0.13450	0.5841 times
Fri 27 March 2026	0.13300 (0%)	0.13300	0.13270 - 0.13350	0.6353 times
Thu 26 March 2026	0.13300 (0.15%)	0.13270	0.13260 - 0.13310	1.1069 times
Wed 25 March 2026	0.13280 (0.15%)	0.13260	0.13240 - 0.13300	1.2877 times
Tue 24 March 2026	0.13260 (-0.3%)	0.13290	0.13260 - 0.13330	0.071 times
Mon 23 March 2026	0.13300 (0.08%)	0.13310	0.13260 - 0.13380	1.4296 times
Fri 20 March 2026	0.13290 (-0.75%)	0.13390	0.13270 - 0.13400	0.8023 times
Thu 19 March 2026	0.13390 (0.53%)	0.13360	0.13330 - 0.13460	1.8852 times
Tue 17 March 2026	0.13320 (-0.3%)	0.13360	0.13310 - 0.13370	1.2848 times
Mon 16 March 2026	0.13360 (-0.45%)	0.13410	0.13340 - 0.13450	0.9131 times
Fri 13 March 2026	0.13420 (0.83%)	0.13320	0.13300 - 0.13430	1.5196 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.14

Weekly Target 1	0.13
Weekly Target 2	0.13
Weekly Target 3	0.13
Weekly Target 4	0.1339
Weekly Target 5	0.14

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.13410 (0.83%)	0.13310	0.13310 - 0.13450	0.1622 times
Fri 27 March 2026	0.13300 (0.08%)	0.13310	0.13240 - 0.13380	1.2579 times
Fri 20 March 2026	0.13290 (-0.97%)	0.13410	0.13270 - 0.13460	1.3565 times
Fri 13 March 2026	0.13420 (0.9%)	0.13390	0.13250 - 0.13430	1.8391 times
Fri 06 March 2026	0.13300 (1.14%)	0.13160	0.13130 - 0.13420	1.4469 times
Fri 27 February 2026	0.13150 (-0.83%)	0.13270	0.13110 - 0.13310	1.4588 times
Fri 20 February 2026	0.13260 (-0.9%)	0.13330	0.13230 - 0.13420	0.7102 times
Fri 13 February 2026	0.13380 (0%)	0.13370	0.13300 - 0.13400	0 times
Fri 13 February 2026	0.13380 (2.53%)	0.13020	0.13020 - 0.13410	0.3962 times
Fri 06 February 2026	0.13050 (-1.66%)	0.13230	0.13040 - 0.13290	1.3721 times
Fri 30 January 2026	0.13270 (0.68%)	0.13180	0.13180 - 0.13370	1.5045 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.14

Monthly Target 1	0.13
Monthly Target 2	0.13
Monthly Target 3	0.13333333333333
Monthly Target 4	0.14
Monthly Target 5	0.14

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.13410 (1.98%)	0.13160	0.13130 - 0.13460	1.8426 times
Fri 27 February 2026	0.13150 (-0.9%)	0.13230	0.13020 - 0.13420	1.1967 times
Fri 30 January 2026	0.13270 (1.07%)	0.13130	0.12980 - 0.13370	1.8829 times
Wed 31 December 2025	0.13130 (-1.43%)	0.13370	0.13120 - 0.13450	1.4308 times
Fri 28 November 2025	0.13320 (-2.84%)	0.13700	0.13280 - 0.13880	1.1476 times
Fri 31 October 2025	0.13710 (-2.14%)	0.14010	0.13610 - 0.14100	1.8148 times
Tue 30 September 2025	0.14010 (-1.55%)	0.14170	0.13860 - 0.14190	0.6844 times
Fri 29 August 2025	0.14230 (-0.28%)	0.14410	0.14140 - 0.14490	0 times
Thu 31 July 2025	0.14270 (-2.26%)	0.14590	0.14120 - 0.14660	0 times
Mon 30 June 2025	0.14600 (-4.26%)	0.15270	0.14560 - 0.15300	0 times
Fri 30 May 2025	0.15250 (-0.97%)	0.15390	0.15090 - 0.15470	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCZK on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCZK

DMA (daily moving average) of Japanese Yen JPYCZK

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.14
200 day DMA	0.14

EMA (exponential moving average) of Japanese Yen JPYCZK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Japanese Yen JPYCZK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.14	0.14	0.14
200 day SMA	0.14	0.14	0.14

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme