Login or Join
HomepageSilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverCanadian
Strong Daily Stock price targets for SilverCanadian XAGCAD are 81.55 and 84.26
| Daily Target 1 | 79.33 |
| Daily Target 2 | 81.08 |
| Daily Target 3 | 82.032766666667 |
| Daily Target 4 | 83.78 |
| Daily Target 5 | 84.74 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.82300 (1.18%) | 81.84780 | 80.28480 - 82.99050 | 1.124 times | Wed 29 July 2026 | 81.85980 (1.77%) | 80.57970 | 80.18010 - 82.73980 | 0.8116 times | Tue 28 July 2026 | 80.43640 (-2.45%) | 82.46110 | 80.18540 - 82.46310 | 2.1272 times | Mon 27 July 2026 | 82.46030 (0.48%) | 83.95300 | 82.32460 - 84.29750 | 1.236 times | Fri 24 July 2026 | 82.06610 (0%) | 81.10280 | 80.61640 - 82.89100 | 0 times | Fri 24 July 2026 | 82.06610 (1.16%) | 81.10280 | 80.61640 - 82.89100 | 0 times | Thu 23 July 2026 | 81.12110 (-3.31%) | 84.00930 | 80.87830 - 84.36830 | 0.8452 times | Wed 22 July 2026 | 83.89440 (1.08%) | 83.00330 | 82.99880 - 85.29580 | 0.9149 times | Tue 21 July 2026 | 83.00120 (4.72%) | 79.25450 | 79.20260 - 83.29560 | 2.1148 times | Mon 20 July 2026 | 79.26070 (1.1%) | 78.22170 | 78.19680 - 80.20670 | 0.8265 times | Fri 17 July 2026 | 78.39720 (0.62%) | 77.92600 | 77.08500 - 78.66970 | 1.8534 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 79.44 and 83.56
| Weekly Target 1 | 78.32 |
| Weekly Target 2 | 80.57 |
| Weekly Target 3 | 82.433533333333 |
| Weekly Target 4 | 84.69 |
| Weekly Target 5 | 86.55 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.82300 (0.92%) | 83.95300 | 80.18010 - 84.29750 | 0.9162 times | Fri 24 July 2026 | 82.06610 (0%) | 81.10280 | 80.61640 - 82.89100 | 0 times | Fri 24 July 2026 | 82.06610 (4.68%) | 78.22170 | 78.19680 - 85.29580 | 0.8129 times | Fri 17 July 2026 | 78.39720 (-7.21%) | 83.27700 | 77.08500 - 83.77990 | 1.3733 times | Fri 10 July 2026 | 84.48600 (-2.47%) | 89.35070 | 81.39840 - 89.35070 | 1.3365 times | Thu 02 July 2026 | 86.62540 (3.5%) | 83.37410 | 81.21750 - 87.33610 | 1.0199 times | Fri 26 June 2026 | 83.69760 (-9.55%) | 91.35420 | 79.68400 - 94.57500 | 1.313 times | Thu 18 June 2026 | 92.53760 (-2.27%) | 97.89990 | 92.35680 - 99.97360 | 1.0621 times | Fri 12 June 2026 | 94.68810 (0.11%) | 94.87460 | 86.94920 - 95.85420 | 0.8841 times | Fri 05 June 2026 | 94.58610 (-9.05%) | 104.24630 | 94.42060 - 106.35790 | 1.2822 times | Fri 29 May 2026 | 103.99860 (-0.28%) | 107.29730 | 99.69590 - 107.29730 | 1.0365 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 73.82 and 86.09
| Monthly Target 1 | 70.82 |
| Monthly Target 2 | 76.82 |
| Monthly Target 3 | 83.086233333333 |
| Monthly Target 4 | 89.09 |
| Monthly Target 5 | 95.35 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.82300 (-0.33%) | 83.09040 | 77.08500 - 89.35070 | 1.2012 times | Tue 30 June 2026 | 83.09700 (-20.1%) | 104.24630 | 79.68400 - 106.35790 | 1.2358 times | Fri 29 May 2026 | 103.99860 (2.97%) | 100.99920 | 98.88190 - 122.09820 | 1.1297 times | Thu 30 April 2026 | 100.99450 (-3.17%) | 104.32430 | 97.35140 - 113.13580 | 1.0835 times | Tue 31 March 2026 | 104.29630 (-18.52%) | 130.92430 | 84.97130 - 131.05050 | 1.0433 times | Fri 27 February 2026 | 128.00210 (10.92%) | 110.65830 | 90.85560 - 128.02020 | 0.6512 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 0.9328 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 0.8639 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 0.7297 times | Fri 31 October 2025 | 68.17570 (4.87%) | 65.03050 | 63.97450 - 76.43560 | 1.1289 times | Tue 30 September 2025 | 65.01250 (19.16%) | 55.89250 | 55.49850 - 65.59870 | 0.42 times |
Indicator Analysis of SilverCanadian
Please login to view indicator analysis. or View indicator analysis of SilverCanadian XAGCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 81.93 |
| 12 day DMA | 81.27 |
| 20 day DMA | 82.29 |
| 35 day DMA | 85.24 |
| 50 day DMA | 89.89 |
| 100 day DMA | 97.79 |
| 150 day DMA | 104.18 |
| 200 day DMA | 97.18 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.03 | 81.64 | 81.53 |
| 12 day EMA | 82.08 | 81.94 | 81.95 |
| 20 day EMA | 83.14 | 83.17 | 83.31 |
| 35 day EMA | 86.82 | 87.06 | 87.37 |
| 50 day EMA | 90.74 | 91.06 | 91.44 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.93 | 81.78 | 81.63 |
| 12 day SMA | 81.27 | 81.14 | 81.2 |
| 20 day SMA | 82.29 | 82.48 | 82.59 |
| 35 day SMA | 85.24 | 85.37 | 85.61 |
| 50 day SMA | 89.89 | 90.28 | 90.8 |
| 100 day SMA | 97.79 | 98.1 | 98.42 |
| 150 day SMA | 104.18 | 104.29 | 104.38 |
| 200 day SMA | 97.18 | 97.11 | 97.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.