Login or Join
HomepageSilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverCanadian
Strong Daily Stock price targets for SilverCanadian XAGCAD are 83.94 and 88.21
| Daily Target 1 | 83.19 |
| Daily Target 2 | 84.69 |
| Daily Target 3 | 87.462233333333 |
| Daily Target 4 | 88.96 |
| Daily Target 5 | 91.73 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.18180 (-5.25%) | 90.23830 | 85.96660 - 90.23830 | 1.596 times | Fri 25 September 2026 | 90.95930 (0.91%) | 90.06850 | 89.73880 - 91.94330 | 1.4202 times | Thu 24 September 2026 | 90.13880 (-0.76%) | 90.82090 | 89.41250 - 90.82090 | 0.376 times | Wed 23 September 2026 | 90.82780 (-4.18%) | 94.79240 | 90.71630 - 94.84610 | 0.9315 times | Tue 22 September 2026 | 94.78860 (1.51%) | 93.39410 | 91.00590 - 94.82340 | 1.5518 times | Mon 21 September 2026 | 93.38090 (0.71%) | 92.79700 | 92.31740 - 93.52160 | 0.9258 times | Fri 18 September 2026 | 92.72120 (1.34%) | 91.52840 | 91.52060 - 94.18020 | 0 times | Thu 17 September 2026 | 91.49190 (3.5%) | 88.46440 | 88.44610 - 92.19840 | 1.55 times | Wed 16 September 2026 | 88.39900 (-0.36%) | 88.68660 | 87.77000 - 90.41170 | 0.6974 times | Tue 15 September 2026 | 88.72040 (1.11%) | 87.75220 | 87.16250 - 88.83970 | 0.9512 times | Mon 14 September 2026 | 87.74730 (-1.85%) | 88.69330 | 86.83010 - 89.21560 | 1.5885 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 83.94 and 88.21
| Weekly Target 1 | 83.19 |
| Weekly Target 2 | 84.69 |
| Weekly Target 3 | 87.462233333333 |
| Weekly Target 4 | 88.96 |
| Weekly Target 5 | 91.73 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.18180 (-5.25%) | 90.23830 | 85.96660 - 90.23830 | 0.3595 times | Fri 25 September 2026 | 90.95930 (-1.9%) | 92.79700 | 89.41250 - 94.84610 | 1.1726 times | Fri 18 September 2026 | 92.72120 (3.72%) | 88.69330 | 86.83010 - 94.18020 | 1.0784 times | Fri 11 September 2026 | 89.39870 (-2.37%) | 91.86770 | 87.34830 - 93.92140 | 0.6045 times | Fri 04 September 2026 | 91.56710 (-0.78%) | 92.17080 | 88.35490 - 93.55160 | 1.2152 times | Fri 28 August 2026 | 92.28760 (-2.86%) | 95.53230 | 92.21140 - 98.13030 | 1.2268 times | Fri 21 August 2026 | 95.00480 (5.86%) | 89.98660 | 87.00910 - 96.13690 | 0.9079 times | Fri 14 August 2026 | 89.74710 (1.33%) | 88.86650 | 88.12670 - 92.65880 | 1.0572 times | Fri 07 August 2026 | 88.56910 (9.36%) | 81.66250 | 79.69180 - 90.42520 | 1.3138 times | Fri 31 July 2026 | 80.98590 (-1.32%) | 83.95300 | 80.18010 - 84.29750 | 1.064 times | Fri 24 July 2026 | 82.06610 (0%) | 81.10280 | 80.61640 - 82.89100 | 0 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 81.63 and 90.51
| Monthly Target 1 | 80.12 |
| Monthly Target 2 | 83.15 |
| Monthly Target 3 | 88.998166666667 |
| Monthly Target 4 | 92.03 |
| Monthly Target 5 | 97.88 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.18180 (-6.49%) | 92.21470 | 85.96660 - 94.84610 | 1.0479 times | Mon 31 August 2026 | 92.16510 (13.8%) | 81.66250 | 79.69180 - 98.13030 | 1.0814 times | Fri 31 July 2026 | 80.98590 (-2.54%) | 83.09040 | 77.08500 - 89.35070 | 1.1943 times | Tue 30 June 2026 | 83.09700 (-20.1%) | 104.24630 | 79.68400 - 106.35790 | 1.1888 times | Fri 29 May 2026 | 103.99860 (2.97%) | 100.99920 | 98.88190 - 122.09820 | 1.0867 times | Thu 30 April 2026 | 100.99450 (-3.17%) | 104.32430 | 97.35140 - 113.13580 | 1.0423 times | Tue 31 March 2026 | 104.29630 (-18.52%) | 130.92430 | 84.97130 - 131.05050 | 1.0036 times | Fri 27 February 2026 | 128.00210 (10.92%) | 110.65830 | 90.85560 - 128.02020 | 0.6264 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 0.8974 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 0.8311 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 0.702 times |
Indicator Analysis of SilverCanadian
Please login to view indicator analysis. or View indicator analysis of SilverCanadian XAGCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 90.58 |
| 12 day DMA | 90.4 |
| 20 day DMA | 90.59 |
| 35 day DMA | 91.43 |
| 50 day DMA | 88.96 |
| 100 day DMA | 92.04 |
| 150 day DMA | 97.03 |
| 200 day DMA | 100.76 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.57 | 91.27 | 91.42 |
| 12 day EMA | 90.44 | 91.21 | 91.26 |
| 20 day EMA | 90.53 | 90.99 | 90.99 |
| 35 day EMA | 89.33 | 89.52 | 89.43 |
| 50 day EMA | 88.34 | 88.43 | 88.33 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.58 | 92.02 | 92.37 |
| 12 day SMA | 90.4 | 90.54 | 90.69 |
| 20 day SMA | 90.59 | 90.89 | 91.14 |
| 35 day SMA | 91.43 | 91.5 | 91.36 |
| 50 day SMA | 88.96 | 88.82 | 88.57 |
| 100 day SMA | 92.04 | 92.24 | 92.33 |
| 150 day SMA | 97.03 | 97.26 | 97.43 |
| 200 day SMA | 100.76 | 100.76 | 100.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.