Login or Join
HomepageSilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverCanadian
Strong Daily Stock price targets for SilverCanadian XAGCAD are 100.63 and 108.58
| Daily Target 1 | 94.11 |
| Daily Target 2 | 99.2 |
| Daily Target 3 | 102.06013333333 |
| Daily Target 4 | 107.15 |
| Daily Target 5 | 110.01 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 104.29630 (7.11%) | 97.37590 | 96.96640 - 104.91770 | 1.4454 times | Mon 30 March 2026 | 97.37760 (0.35%) | 94.70010 | 94.59390 - 99.51500 | 0.7701 times | Fri 27 March 2026 | 97.03890 (1.96%) | 95.17140 | 93.89570 - 98.62060 | 0.6228 times | Thu 26 March 2026 | 95.17390 (-2.44%) | 97.58750 | 93.01090 - 99.43530 | 1.4394 times | Wed 25 March 2026 | 97.55180 (-2.4%) | 100.07610 | 97.54060 - 102.06600 | 1.4177 times | Tue 24 March 2026 | 99.94970 (5.36%) | 95.47220 | 91.41090 - 99.94970 | 0.1216 times | Mon 23 March 2026 | 94.86760 (1.65%) | 93.42990 | 84.97130 - 96.25970 | 0.7029 times | Fri 20 March 2026 | 93.32780 (-6.08%) | 99.51810 | 93.19390 - 101.93780 | 0.6139 times | Thu 19 March 2026 | 99.37090 (-8.32%) | 104.37580 | 92.18590 - 104.90010 | 1.4068 times | Tue 17 March 2026 | 108.39320 (-2.29%) | 110.98450 | 108.17110 - 112.66840 | 1.4592 times | Mon 16 March 2026 | 110.92900 (0.38%) | 109.48720 | 106.18960 - 111.45070 | 0.8927 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 99.45 and 109.77
| Weekly Target 1 | 90.95 |
| Weekly Target 2 | 97.62 |
| Weekly Target 3 | 101.2693 |
| Weekly Target 4 | 107.94 |
| Weekly Target 5 | 111.59 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 104.29630 (7.48%) | 94.70010 | 94.59390 - 104.91770 | 0.6936 times | Fri 27 March 2026 | 97.03890 (3.98%) | 93.42990 | 84.97130 - 102.06600 | 1.3477 times | Fri 20 March 2026 | 93.32780 (-15.55%) | 109.48720 | 92.18590 - 112.66840 | 1.369 times | Fri 13 March 2026 | 110.51340 (-3.51%) | 111.16370 | 109.63570 - 121.87460 | 1.7627 times | Fri 06 March 2026 | 114.53430 (-10.52%) | 130.92430 | 109.99870 - 131.05050 | 0.984 times | Fri 27 February 2026 | 128.00210 (10.74%) | 118.51890 | 117.12420 - 128.02020 | 1.5841 times | Fri 20 February 2026 | 115.58490 (9.71%) | 104.42400 | 98.95620 - 115.58490 | 0.7138 times | Fri 13 February 2026 | 105.35430 (0%) | 101.97850 | 101.97850 - 107.58630 | 0 times | Fri 13 February 2026 | 105.35430 (-0.85%) | 109.14910 | 101.77480 - 116.54500 | 0.3909 times | Fri 06 February 2026 | 106.25630 (-7.93%) | 110.65830 | 90.85560 - 125.06150 | 1.1542 times | Fri 30 January 2026 | 115.40440 (-18.24%) | 143.71680 | 111.75030 - 163.16760 | 1.1892 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 71.59 and 117.67
| Monthly Target 1 | 60.69 |
| Monthly Target 2 | 82.49 |
| Monthly Target 3 | 106.7727 |
| Monthly Target 4 | 128.57 |
| Monthly Target 5 | 152.85 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 104.29630 (-18.52%) | 130.92430 | 84.97130 - 131.05050 | 1.8082 times | Fri 27 February 2026 | 128.00210 (10.92%) | 110.65830 | 90.85560 - 128.02020 | 1.1286 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 1.6167 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 1.4973 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 1.2647 times | Fri 31 October 2025 | 68.17570 (4.87%) | 65.03050 | 63.97450 - 76.43560 | 1.9565 times | Tue 30 September 2025 | 65.01250 (19.16%) | 55.89250 | 55.49850 - 65.59870 | 0.7279 times | Fri 29 August 2025 | 54.56050 (7.3%) | 51.29500 | 50.26080 - 54.56050 | 0 times | Thu 31 July 2025 | 50.85070 (3.39%) | 48.99180 | 48.79860 - 53.79640 | 0 times | Mon 30 June 2025 | 49.18350 (8.53%) | 45.41580 | 45.27830 - 50.94500 | 0 times | Fri 30 May 2025 | 45.31800 (0.71%) | 45.55480 | 43.92210 - 46.65500 | 0 times |
Indicator Analysis of SilverCanadian
Please login to view indicator analysis. or View indicator analysis of SilverCanadian XAGCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 98.29 |
| 12 day DMA | 100.73 |
| 20 day DMA | 106.67 |
| 35 day DMA | 109.48 |
| 50 day DMA | 115.15 |
| 100 day DMA | 102.18 |
| 150 day DMA | 88.96 |
| 200 day DMA | 79.33 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.79 | 97.53 | 97.6 |
| 12 day EMA | 101.8 | 101.35 | 102.07 |
| 20 day EMA | 105.01 | 105.09 | 105.9 |
| 35 day EMA | 109.73 | 110.05 | 110.8 |
| 50 day EMA | 114.19 | 114.59 | 115.29 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.29 | 97.42 | 96.92 |
| 12 day SMA | 100.73 | 101.61 | 103.11 |
| 20 day SMA | 106.67 | 107.59 | 109.12 |
| 35 day SMA | 109.48 | 109.68 | 109.93 |
| 50 day SMA | 115.15 | 115.57 | 116.15 |
| 100 day SMA | 102.18 | 101.8 | 101.51 |
| 150 day SMA | 88.96 | 88.61 | 88.32 |
| 200 day SMA | 79.33 | 79.04 | 78.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.