login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDNIO are 36.81 and 36.81

Daily Target 1	36.81
Daily Target 2	36.81
Daily Target 3	36.81
Daily Target 4	36.81
Daily Target 5	36.8135

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	36.81350 (0.02%)	36.81350	36.81350 - 36.81350	1.6667 times
Thu 30 July 2026	36.80620 (0.06%)	36.80620	36.80620 - 36.80620	1.6667 times
Wed 29 July 2026	36.78400 (-0.04%)	36.79360	36.78400 - 36.79360	1.6667 times
Tue 28 July 2026	36.79810 (-0.01%)	36.79810	36.79810 - 36.79810	1.6667 times
Mon 27 July 2026	36.80040 (0.03%)	36.80040	36.80040 - 36.80040	1.6667 times
Fri 24 July 2026	36.78900 (0%)	36.78900	36.78900 - 36.78900	0 times
Fri 24 July 2026	36.78900 (-0.05%)	36.78900	36.78900 - 36.78900	0 times
Thu 23 July 2026	36.80560 (0.02%)	36.79390	36.79390 - 36.80560	0 times
Wed 22 July 2026	36.79960 (-0.01%)	36.79960	36.79960 - 36.79960	0 times
Tue 21 July 2026	36.80340 (0.01%)	36.80340	36.80340 - 36.80340	1.6667 times
Mon 20 July 2026	36.79860 (0.02%)	36.79860	36.79860 - 36.79860	0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNIO are 36.8 and 36.83

Weekly Target 1	36.77
Weekly Target 2	36.79
Weekly Target 3	36.803666666667
Weekly Target 4	36.82
Weekly Target 5	36.83

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	36.81350 (0.07%)	36.80040	36.78400 - 36.81350	1.1905 times
Fri 24 July 2026	36.78900 (0%)	36.78900	36.78900 - 36.78900	0 times
Fri 24 July 2026	36.78900 (-0%)	36.79860	36.78900 - 36.80560	0.2381 times
Fri 17 July 2026	36.79000 (-0.02%)	36.82410	36.77480 - 36.82410	1.4286 times
Fri 10 July 2026	36.79560 (0%)	36.80410	36.65500 - 36.80650	1.6667 times
Thu 02 July 2026	36.79380 (-0.04%)	36.80080	36.79380 - 36.81570	0.7143 times
Fri 26 June 2026	36.80850 (-0.02%)	36.81490	36.79730 - 36.81490	0.9524 times
Thu 18 June 2026	36.81700 (0.06%)	36.80670	36.80400 - 36.81780	0.9524 times
Fri 12 June 2026	36.79450 (-0.01%)	36.76750	36.75620 - 36.81300	0.9524 times
Fri 05 June 2026	36.79950 (-0.02%)	36.80450	36.77230 - 36.81330	1.9048 times
Fri 29 May 2026	36.80590 (-0.01%)	36.79620	36.78370 - 36.80590	0.9524 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNIO are 36.65 and 36.82

Monthly Target 1	36.6
Monthly Target 2	36.7
Monthly Target 3	36.7642
Monthly Target 4	36.87
Monthly Target 5	36.93

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	36.81350 (0.01%)	36.81570	36.65500 - 36.82410	1.0256 times
Tue 30 June 2026	36.80980 (0.01%)	36.80450	36.75620 - 36.81780	1.1282 times
Fri 29 May 2026	36.80590 (-0%)	36.72000	36.72000 - 36.81630	0.9231 times
Thu 30 April 2026	36.80730 (0.07%)	36.78280	36.71500 - 36.82250	1.1282 times
Tue 31 March 2026	36.78280 (-0.01%)	36.84190	36.74320 - 36.84260	1.5897 times
Fri 27 February 2026	36.78650 (-0.05%)	36.83690	36.74790 - 36.83690	0.5641 times
Fri 30 January 2026	36.80410 (0.05%)	36.79720	36.74610 - 36.82300	0.8718 times
Wed 31 December 2025	36.78710 (-0.03%)	36.78520	36.77530 - 36.82680	0.8205 times
Fri 28 November 2025	36.79670 (-0.12%)	36.80150	36.77880 - 36.81690	0.6154 times
Fri 31 October 2025	36.83910 (0.08%)	36.82320	36.76630 - 36.83910	1.3333 times
Tue 30 September 2025	36.80910 (0.01%)	36.79840	36.77250 - 36.82320	0.5641 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDNIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDNIO

DMA (daily moving average) of Us Dollar USDNIO

DMA period	DMA value
5 day DMA	36.8
12 day DMA	36.8
20 day DMA	36.79
35 day DMA	36.8
50 day DMA	36.8
100 day DMA	36.79
150 day DMA	36.79
200 day DMA	36.8

EMA (exponential moving average) of Us Dollar USDNIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.8	36.8	36.79
12 day EMA	36.79	36.78	36.78
20 day EMA	36.78	36.78	36.78
35 day EMA	36.79	36.79	36.79
50 day EMA	36.8	36.8	36.8

SMA (simple moving average) of Us Dollar USDNIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.8	36.8	36.79
12 day SMA	36.8	36.8	36.79
20 day SMA	36.79	36.79	36.79
35 day SMA	36.8	36.8	36.8
50 day SMA	36.8	36.8	36.8
100 day SMA	36.79	36.79	36.79
150 day SMA	36.79	36.79	36.79
200 day SMA	36.8	36.8	36.8

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme