Login or Join
HomepageMalaysianRinggit MYRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRZAR are 4.22 and 4.26
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.2536 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.3 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.24870 (-0.36%) | 4.27500 | 4.23160 - 4.28050 | 0.7144 times | Fri 27 March 2026 | 4.26410 (-0.23%) | 4.27290 | 4.25350 - 4.29260 | 0.7218 times | Thu 26 March 2026 | 4.27400 (0.22%) | 4.26470 | 4.25080 - 4.28800 | 1.2652 times | Wed 25 March 2026 | 4.26460 (-0.44%) | 4.28290 | 4.24170 - 4.28990 | 1.3263 times | Tue 24 March 2026 | 4.28330 (-0.11%) | 4.29570 | 4.27230 - 4.34710 | 0.0678 times | Mon 23 March 2026 | 4.28800 (-0.66%) | 4.33740 | 4.25030 - 4.36730 | 1.2523 times | Fri 20 March 2026 | 4.31660 (0.97%) | 4.27580 | 4.27120 - 4.34450 | 0.9623 times | Thu 19 March 2026 | 4.27530 (0.32%) | 4.30210 | 4.27270 - 4.33390 | 1.8004 times | Tue 17 March 2026 | 4.26150 (0.1%) | 4.25700 | 4.23950 - 4.28200 | 1.1673 times | Mon 16 March 2026 | 4.25740 (-0.58%) | 4.27670 | 4.25240 - 4.28230 | 0.7222 times | Fri 13 March 2026 | 4.28210 (0.5%) | 4.26100 | 4.23840 - 4.29560 | 1.3294 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRZAR are 4.22 and 4.26
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.2536 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.24870 (-0.36%) | 4.27500 | 4.23160 - 4.28050 | 0.2411 times | Fri 27 March 2026 | 4.26410 (-1.22%) | 4.33740 | 4.24170 - 4.36730 | 1.5637 times | Fri 20 March 2026 | 4.31660 (0.81%) | 4.27670 | 4.23950 - 4.34450 | 1.57 times | Fri 13 March 2026 | 4.28210 (1.92%) | 4.23300 | 4.11170 - 4.29560 | 1.9288 times | Fri 06 March 2026 | 4.20150 (2.55%) | 4.11540 | 4.07860 - 4.24430 | 1.1683 times | Fri 27 February 2026 | 4.09690 (-0.37%) | 4.11950 | 4.07750 - 4.12470 | 1.4155 times | Fri 20 February 2026 | 4.11230 (0.62%) | 4.09520 | 4.09250 - 4.13690 | 0.642 times | Fri 13 February 2026 | 4.08690 (0%) | 4.08560 | 4.07790 - 4.11180 | 0 times | Fri 13 February 2026 | 4.08690 (0.31%) | 4.07540 | 4.03800 - 4.11180 | 0.3186 times | Fri 06 February 2026 | 4.07410 (0.22%) | 4.07490 | 4.00100 - 4.14830 | 1.152 times | Fri 30 January 2026 | 4.06530 (0.34%) | 4.05530 | 3.98420 - 4.10230 | 1.2952 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRZAR are 4.16 and 4.45
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.2315333333333 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.24870 (3.71%) | 4.11540 | 4.07860 - 4.36730 | 2.2371 times | Fri 27 February 2026 | 4.09690 (0.78%) | 4.07490 | 4.00100 - 4.14830 | 1.2195 times | Fri 30 January 2026 | 4.06530 (-0.22%) | 4.07910 | 3.97290 - 4.10230 | 1.7639 times | Wed 31 December 2025 | 4.07410 (-1.85%) | 4.15460 | 4.07020 - 4.16190 | 1.1844 times | Fri 28 November 2025 | 4.15110 (0.68%) | 4.12770 | 4.11070 - 4.21600 | 1.1859 times | Fri 31 October 2025 | 4.12320 (0.43%) | 4.10480 | 4.04450 - 4.16180 | 1.7762 times | Tue 30 September 2025 | 4.10560 (-1.89%) | 4.17240 | 4.09750 - 4.20780 | 0.6329 times | Fri 29 August 2025 | 4.18480 (-1.63%) | 4.19930 | 4.15080 - 4.30670 | 0 times | Thu 31 July 2025 | 4.25410 (0.69%) | 4.20360 | 4.13310 - 4.25810 | 0 times | Mon 30 June 2025 | 4.22510 (-0.28%) | 4.23540 | 4.16860 - 4.27240 | 0 times | Fri 30 May 2025 | 4.23710 (-1.45%) | 4.29530 | 4.17300 - 4.36780 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRZAR
DMA (daily moving average) of Malaysian Ringgit MYRZAR
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Malaysian Ringgit MYRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.27 | 4.27 |
| 12 day EMA | 4.25 | 4.25 | 4.25 |
| 20 day EMA | 4.22 | 4.22 | 4.22 |
| 35 day EMA | 4.19 | 4.19 | 4.19 |
| 50 day EMA | 4.14 | 4.14 | 4.14 |
SMA (simple moving average) of Malaysian Ringgit MYRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.27 | 4.29 |
| 12 day SMA | 4.27 | 4.27 | 4.26 |
| 20 day SMA | 4.23 | 4.22 | 4.21 |
| 35 day SMA | 4.17 | 4.16 | 4.16 |
| 50 day SMA | 4.13 | 4.13 | 4.12 |
| 100 day SMA | 4.12 | 4.12 | 4.12 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.