Login or Join
HomepageMalaysianRinggit MYRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRZAR are 4.02 and 4.08
| Daily Target 1 | 4 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.0691666666667 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.13 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.05920 (-1.06%) | 4.10270 | 4.04180 - 4.10650 | 1.5039 times | Wed 29 July 2026 | 4.10260 (0.34%) | 4.08990 | 4.07660 - 4.10750 | 1.1336 times | Tue 28 July 2026 | 4.08860 (-0.38%) | 4.10430 | 4.07810 - 4.11340 | 2.4548 times | Mon 27 July 2026 | 4.10430 (-0.13%) | 4.08890 | 4.08210 - 4.10740 | 0.4254 times | Fri 24 July 2026 | 4.10960 (0%) | 4.09860 | 4.08750 - 4.14110 | 0 times | Fri 24 July 2026 | 4.10960 (0.3%) | 4.09860 | 4.08750 - 4.14110 | 0 times | Thu 23 July 2026 | 4.09750 (2.05%) | 4.01360 | 4.00680 - 4.11040 | 0.8221 times | Wed 22 July 2026 | 4.01500 (-0.14%) | 4.02120 | 4.01120 - 4.03710 | 0.852 times | Tue 21 July 2026 | 4.02080 (-0.19%) | 4.02870 | 4.00980 - 4.03270 | 2.0943 times | Mon 20 July 2026 | 4.02830 (-0.03%) | 4.03930 | 4.01800 - 4.04290 | 0.7139 times | Fri 17 July 2026 | 4.02970 (0.21%) | 4.01990 | 4.01940 - 4.04390 | 2.289 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRZAR are 4.01 and 4.09
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.0714666666667 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.05920 (-1.23%) | 4.08890 | 4.04180 - 4.11340 | 0.8045 times | Fri 24 July 2026 | 4.10960 (0%) | 4.09860 | 4.08750 - 4.14110 | 0 times | Fri 24 July 2026 | 4.10960 (1.98%) | 4.03930 | 4.00680 - 4.14110 | 0.6535 times | Fri 17 July 2026 | 4.02970 (0.78%) | 4.00850 | 4.00570 - 4.04650 | 1.4588 times | Fri 10 July 2026 | 3.99860 (0.39%) | 3.98510 | 3.96890 - 4.03290 | 1.3772 times | Thu 02 July 2026 | 3.98310 (-0.77%) | 4.01810 | 3.98110 - 4.04980 | 1.0447 times | Fri 26 June 2026 | 4.01410 (0.5%) | 3.98290 | 3.94320 - 4.03130 | 1.1085 times | Thu 18 June 2026 | 3.99420 (-0.43%) | 3.99560 | 3.96320 - 4.00790 | 0.9976 times | Fri 12 June 2026 | 4.01150 (-1.35%) | 4.06510 | 4.00890 - 4.08760 | 1.0707 times | Fri 05 June 2026 | 4.06630 (-0.65%) | 4.09250 | 4.03200 - 4.10340 | 1.4844 times | Fri 29 May 2026 | 4.09310 (-1.48%) | 4.11820 | 4.08170 - 4.13730 | 0.5556 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRZAR are 4.01 and 4.19
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.0564 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.05920 (1.14%) | 4.01310 | 3.96890 - 4.14110 | 1.1863 times | Tue 30 June 2026 | 4.01340 (-1.95%) | 4.09250 | 3.94320 - 4.10340 | 1.2728 times | Fri 29 May 2026 | 4.09310 (-2.97%) | 4.21830 | 4.08170 - 4.26390 | 1.0542 times | Thu 30 April 2026 | 4.21820 (0.4%) | 4.19790 | 4.09380 - 4.26280 | 1.1739 times | Tue 31 March 2026 | 4.20130 (2.55%) | 4.11540 | 4.07860 - 4.36730 | 1.2813 times | Fri 27 February 2026 | 4.09690 (0.78%) | 4.07490 | 4.00100 - 4.14830 | 0.6895 times | Fri 30 January 2026 | 4.06530 (-0.22%) | 4.07910 | 3.97290 - 4.10230 | 0.9973 times | Wed 31 December 2025 | 4.07410 (-1.85%) | 4.15460 | 4.07020 - 4.16190 | 0.6697 times | Fri 28 November 2025 | 4.15110 (0.68%) | 4.12770 | 4.11070 - 4.21600 | 0.6705 times | Fri 31 October 2025 | 4.12320 (0.43%) | 4.10480 | 4.04450 - 4.16180 | 1.0043 times | Tue 30 September 2025 | 4.10560 (-1.89%) | 4.17240 | 4.09750 - 4.20780 | 0.3579 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRZAR
DMA (daily moving average) of Malaysian Ringgit MYRZAR
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Malaysian Ringgit MYRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.09 | 4.09 |
| 12 day EMA | 4.07 | 4.07 | 4.06 |
| 20 day EMA | 4.06 | 4.06 | 4.06 |
| 35 day EMA | 4.06 | 4.06 | 4.06 |
| 50 day EMA | 4.06 | 4.06 | 4.06 |
SMA (simple moving average) of Malaysian Ringgit MYRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.1 | 4.1 |
| 12 day SMA | 4.07 | 4.06 | 4.06 |
| 20 day SMA | 4.04 | 4.04 | 4.03 |
| 35 day SMA | 4.02 | 4.03 | 4.02 |
| 50 day SMA | 4.05 | 4.05 | 4.05 |
| 100 day SMA | 4.12 | 4.12 | 4.13 |
| 150 day SMA | 4.11 | 4.11 | 4.11 |
| 200 day SMA | 4.11 | 4.11 | 4.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.