MoroccanDirham MADUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moroccan Dirham MADUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MoroccanDirham

Strong Daily Stock price targets for MoroccanDirham MADUSD are 0.11 and 0.11

Daily Target 10.1071
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Moroccan Dirham

Date Closing Open Range Volume
Fri 31 July 2026 0.10710 (0.37%) 0.10710 0.10710 - 0.10710 2 times
Thu 30 July 2026 0.10670 (0%) 0.10670 0.10670 - 0.10670 2 times
Wed 29 July 2026 0.10670 (0%) 0.10670 0.10670 - 0.10670 0 times
Tue 28 July 2026 0.10670 (-0.19%) 0.10670 0.10670 - 0.10670 2 times
Mon 27 July 2026 0.10690 (0%) 0.10690 0.10690 - 0.10690 2 times
Fri 24 July 2026 0.10690 (0%) 0.10680 0.10670 - 0.10690 0 times
Fri 24 July 2026 0.10690 (0.09%) 0.10680 0.10670 - 0.10690 0 times
Thu 23 July 2026 0.10680 (0.19%) 0.10660 0.10660 - 0.10680 0 times
Wed 22 July 2026 0.10660 (-0.19%) 0.10660 0.10660 - 0.10660 0 times
Tue 21 July 2026 0.10680 (-0.28%) 0.10680 0.10680 - 0.10680 2 times
Mon 20 July 2026 0.10710 (-0.19%) 0.10710 0.10710 - 0.10710 0 times

Daily chart MoroccanDirham

Weekly price and charts MoroccanDirham

Strong weekly Stock price targets for MoroccanDirham MADUSD are 0.11 and 0.11

Weekly Target 10.10696666666667
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Moroccan Dirham

Date Closing Open Range Volume
Fri 31 July 2026 0.10710 (0.19%) 0.10690 0.10670 - 0.10710 1.0526 times
Fri 24 July 2026 0.10690 (0%) 0.10680 0.10670 - 0.10690 0 times
Fri 24 July 2026 0.10690 (-0.37%) 0.10710 0.10660 - 0.10710 0.2632 times
Fri 17 July 2026 0.10730 (0.19%) 0.10750 0.10720 - 0.10760 1.5789 times
Fri 10 July 2026 0.10710 (0.19%) 0.10710 0.10690 - 0.10710 1.5789 times
Thu 02 July 2026 0.10690 (0.19%) 0.10670 0.10650 - 0.10690 1.3158 times
Fri 26 June 2026 0.10670 (-0.65%) 0.10730 0.10630 - 0.10730 1.0526 times
Thu 18 June 2026 0.10740 (-0.65%) 0.10830 0.10740 - 0.10830 1.0526 times
Fri 12 June 2026 0.10810 (-0.73%) 0.10830 0.10800 - 0.10830 0.7895 times
Fri 05 June 2026 0.10890 (0%) 0.10890 0.10880 - 0.10910 1.3158 times
Fri 29 May 2026 0.10890 (0.37%) 0.10880 0.10880 - 0.10890 1.0526 times

weekly chart MoroccanDirham

Monthly price and charts MoroccanDirham

Strong monthly Stock price targets for MoroccanDirham MADUSD are 0.11 and 0.11

Monthly Target 10.10706666666667
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Moroccan Dirham

Date Closing Open Range Volume
Fri 31 July 2026 0.10710 (0.56%) 0.10650 0.10650 - 0.10760 1.0405 times
Tue 30 June 2026 0.10650 (-2.2%) 0.10890 0.10630 - 0.10910 1.1561 times
Fri 29 May 2026 0.10890 (0.55%) 0.10830 0.10830 - 0.10970 1.0405 times
Thu 30 April 2026 0.10830 (1.5%) 0.10670 0.10650 - 0.10850 1.1561 times
Tue 31 March 2026 0.10670 (-2.47%) 0.10850 0.10620 - 0.10850 1.2139 times
Fri 27 February 2026 0.10940 (-0.82%) 0.10970 0.10900 - 0.10980 0.8671 times
Fri 30 January 2026 0.11030 (0.46%) 0.10950 0.10840 - 0.11080 0.8092 times
Wed 31 December 2025 0.10980 (1.76%) 0.10830 0.10810 - 0.10990 0.9249 times
Fri 28 November 2025 0.10790 (-0.09%) 0.10750 0.10750 - 0.10840 0.6936 times
Fri 31 October 2025 0.10800 (-1.82%) 0.11020 0.10800 - 0.11020 1.0983 times
Tue 30 September 2025 0.11000 (-0.9%) 0.11070 0.11000 - 0.11090 0.4046 times

monthly chart MoroccanDirham

DMA SMA EMA moving averages of Moroccan Dirham MADUSD

DMA (daily moving average) of Moroccan Dirham MADUSD

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Moroccan Dirham MADUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Moroccan Dirham MADUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme