login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Daily Target 1	0.039633333333333
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.04

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.03960 (-0.5%)	0.03980	0.03950 - 0.03980	1.7933 times
Wed 29 July 2026	0.03980 (-0.25%)	0.03990	0.03970 - 0.03990	1.3234 times
Tue 28 July 2026	0.03990 (-0.25%)	0.04000	0.03980 - 0.04000	1.9482 times
Mon 27 July 2026	0.04000 (0.25%)	0.03990	0.03980 - 0.04000	0.413 times
Fri 24 July 2026	0.03990 (0%)	0.04000	0.03990 - 0.04000	0 times
Fri 24 July 2026	0.03990 (-0.25%)	0.04000	0.03990 - 0.04000	0 times
Thu 23 July 2026	0.04000 (0.25%)	0.03990	0.03980 - 0.04000	0.9036 times
Wed 22 July 2026	0.03990 (-0.25%)	0.04000	0.03970 - 0.04000	1.0755 times
Tue 21 July 2026	0.04000 (0%)	0.04000	0.03990 - 0.04000	1.9898 times
Mon 20 July 2026	0.04000 (0.25%)	0.04000	0.03980 - 0.04000	0.5533 times
Fri 17 July 2026	0.03990 (-0.25%)	0.04000	0.03980 - 0.04000	2.8671 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Weekly Target 1	0.0397
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.04

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.03960 (-0.75%)	0.03990	0.03950 - 0.04000	0.7341 times
Fri 24 July 2026	0.03990 (0%)	0.04000	0.03990 - 0.04000	0 times
Fri 24 July 2026	0.03990 (0%)	0.04000	0.03970 - 0.04000	0.606 times
Fri 17 July 2026	0.03990 (-0.75%)	0.04030	0.03980 - 0.04040	1.2987 times
Fri 10 July 2026	0.04020 (-0.74%)	0.04040	0.04010 - 0.04050	1.4628 times
Thu 02 July 2026	0.04050 (-0.25%)	0.04060	0.04030 - 0.04070	1.0024 times
Fri 26 June 2026	0.04060 (-0.49%)	0.04070	0.04040 - 0.04100	1.1654 times
Thu 18 June 2026	0.04080 (0.74%)	0.04050	0.04010 - 0.04080	1.1842 times
Fri 12 June 2026	0.04050 (-0.98%)	0.04090	0.04050 - 0.04090	1.1222 times
Fri 05 June 2026	0.04090 (0.74%)	0.04060	0.04060 - 0.04090	1.4243 times
Fri 29 May 2026	0.04060 (-0.25%)	0.04060	0.04050 - 0.04080	0.5947 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Monthly Target 1	0.039933333333333
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.04

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.03960 (-2.46%)	0.04060	0.03950 - 0.04070	1.1623 times
Tue 30 June 2026	0.04060 (0%)	0.04060	0.04010 - 0.04100	1.3531 times
Fri 29 May 2026	0.04060 (0.74%)	0.04030	0.04020 - 0.04080	1.0203 times
Thu 30 April 2026	0.04030 (0.25%)	0.04020	0.03990 - 0.04060	0.9646 times
Tue 31 March 2026	0.04020 (-0.25%)	0.04030	0.03980 - 0.04060	1.8843 times
Fri 27 February 2026	0.04030 (0.25%)	0.04020	0.03850 - 0.04050	0.6479 times
Fri 30 January 2026	0.04020 (-1.95%)	0.04100	0.04010 - 0.04110	0.9214 times
Wed 31 December 2025	0.04100 (-0.73%)	0.04130	0.04070 - 0.04190	0.6802 times
Fri 28 November 2025	0.04130 (-2.13%)	0.04220	0.04090 - 0.04270	0.5487 times
Fri 31 October 2025	0.04220 (-0.47%)	0.04240	0.04210 - 0.04280	0.8171 times
Tue 30 September 2025	0.04240 (0.95%)	0.04190	0.04190 - 0.04270	0.2948 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSGD

DMA (daily moving average) of New Taiwan TWDSGD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of New Taiwan TWDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of New Taiwan TWDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme