login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.022266666666667

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.02220 (-0.45%)	0.02230	0.02220 - 0.02240	1.7417 times
Wed 29 July 2026	0.02230 (-0.45%)	0.02240	0.02230 - 0.02250	0.961 times
Tue 28 July 2026	0.02240 (0%)	0.02240	0.02240 - 0.02250	1.8919 times
Mon 27 July 2026	0.02240 (0.45%)	0.02230	0.02230 - 0.02240	1.0811 times
Fri 24 July 2026	0.02230 (0%)	0.02220	0.02220 - 0.02230	0 times
Fri 24 July 2026	0.02230 (0.45%)	0.02220	0.02220 - 0.02230	0 times
Thu 23 July 2026	0.02220 (0.45%)	0.02210	0.02210 - 0.02220	0.8108 times
Wed 22 July 2026	0.02210 (-0.45%)	0.02220	0.02210 - 0.02220	0.9309 times
Tue 21 July 2026	0.02220 (0.45%)	0.02210	0.02210 - 0.02220	1.8018 times
Mon 20 July 2026	0.02210 (0%)	0.02210	0.02210 - 0.02210	0.7808 times
Fri 17 July 2026	0.02210 (0%)	0.02210	0.02210 - 0.02210	1.6517 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.0223

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.02220 (-0.45%)	0.02230	0.02220 - 0.02250	1.0402 times
Fri 24 July 2026	0.02230 (0%)	0.02220	0.02220 - 0.02230	0 times
Fri 24 July 2026	0.02230 (0.9%)	0.02210	0.02210 - 0.02230	0.7925 times
Fri 17 July 2026	0.02210 (-1.34%)	0.02240	0.02200 - 0.02240	1.3539 times
Fri 10 July 2026	0.02240 (-0.88%)	0.02260	0.02230 - 0.02260	1.2218 times
Thu 02 July 2026	0.02260 (-0.44%)	0.02270	0.02250 - 0.02280	0.9686 times
Fri 26 June 2026	0.02270 (-1.73%)	0.02300	0.02270 - 0.02300	1.0897 times
Thu 18 June 2026	0.02310 (1.32%)	0.02280	0.02280 - 0.02310	1.1282 times
Fri 12 June 2026	0.02280 (0%)	0.02280	0.02270 - 0.02280	0.9906 times
Fri 05 June 2026	0.02280 (0%)	0.02280	0.02270 - 0.02280	1.4144 times
Fri 29 May 2026	0.02280 (0%)	0.02280	0.02270 - 0.02290	0.6054 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0223

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.02220 (-2.2%)	0.02270	0.02200 - 0.02270	1.1119 times
Tue 30 June 2026	0.02270 (-0.44%)	0.02280	0.02270 - 0.02310	1.148 times
Fri 29 May 2026	0.02280 (0.88%)	0.02260	0.02260 - 0.02300	0.9552 times
Thu 30 April 2026	0.02260 (-2.59%)	0.02320	0.02260 - 0.02330	1.0386 times
Tue 31 March 2026	0.02320 (-2.93%)	0.02390	0.02270 - 0.02390	1.4216 times
Fri 27 February 2026	0.02390 (3.46%)	0.02310	0.02310 - 0.02390	0.7351 times
Fri 30 January 2026	0.02310 (-2.12%)	0.02360	0.02310 - 0.02400	1.0274 times
Wed 31 December 2025	0.02360 (0.43%)	0.02350	0.02340 - 0.02390	0.7226 times
Fri 28 November 2025	0.02350 (0%)	0.02340	0.02340 - 0.02360	0.7164 times
Fri 31 October 2025	0.02350 (2.62%)	0.02290	0.02270 - 0.02360	1.1231 times
Tue 30 September 2025	0.02290 (0%)	0.02290	0.02290 - 0.02330	0.3756 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBGBP

DMA (daily moving average) of Thai Baht THBGBP

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Thai Baht THBGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Thai Baht THBGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme