login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.0225

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.02250 (-0.44%)	0.02260	0.02240 - 0.02260	1.1675 times
Fri 25 September 2026	0.02260 (0%)	0.02260	0.02260 - 0.02270	1.4467 times
Thu 24 September 2026	0.02260 (0%)	0.02260	0.02260 - 0.02260	0.4315 times
Wed 23 September 2026	0.02260 (0%)	0.02260	0.02260 - 0.02260	0.9391 times
Tue 22 September 2026	0.02260 (0.44%)	0.02250	0.02250 - 0.02260	1.6244 times
Mon 21 September 2026	0.02250 (0.45%)	0.02240	0.02240 - 0.02250	0.9645 times
Fri 18 September 2026	0.02240 (-0.44%)	0.02250	0.02240 - 0.02250	0 times
Thu 17 September 2026	0.02250 (0.45%)	0.02240	0.02240 - 0.02250	1.7259 times
Wed 16 September 2026	0.02240 (0.45%)	0.02230	0.02230 - 0.02240	0.7614 times
Tue 15 September 2026	0.02230 (0%)	0.02230	0.02230 - 0.02230	0.9391 times
Mon 14 September 2026	0.02230 (-0.45%)	0.02240	0.02230 - 0.02240	1.1421 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.0225

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.02250 (-0.44%)	0.02260	0.02240 - 0.02260	0.2527 times
Fri 25 September 2026	0.02260 (0.89%)	0.02240	0.02240 - 0.02270	1.1703 times
Fri 18 September 2026	0.02240 (0%)	0.02240	0.02230 - 0.02250	0.989 times
Fri 11 September 2026	0.02240 (-0.44%)	0.02250	0.02230 - 0.02250	0.6154 times
Fri 04 September 2026	0.02250 (0.9%)	0.02230	0.02220 - 0.02250	1.3187 times
Fri 28 August 2026	0.02230 (-0.45%)	0.02240	0.02230 - 0.02240	1.0604 times
Fri 21 August 2026	0.02240 (0.45%)	0.02230	0.02230 - 0.02250	1.1593 times
Fri 14 August 2026	0.02230 (-0.89%)	0.02250	0.02230 - 0.02250	1.0275 times
Fri 07 August 2026	0.02250 (1.35%)	0.02220	0.02220 - 0.02250	1.2143 times
Fri 31 July 2026	0.02220 (-0.45%)	0.02230	0.02220 - 0.02250	1.1923 times
Fri 24 July 2026	0.02230 (0%)	0.02220	0.02220 - 0.02230	0 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.022466666666667

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.02250 (0.9%)	0.02230	0.02220 - 0.02270	0.9546 times
Mon 31 August 2026	0.02230 (0.45%)	0.02220	0.02220 - 0.02250	1.0022 times
Fri 31 July 2026	0.02220 (-2.2%)	0.02270	0.02200 - 0.02270	1.1255 times
Tue 30 June 2026	0.02270 (-0.44%)	0.02280	0.02270 - 0.02310	1.1267 times
Fri 29 May 2026	0.02280 (0.88%)	0.02260	0.02260 - 0.02300	0.9375 times
Thu 30 April 2026	0.02260 (-2.59%)	0.02320	0.02260 - 0.02330	1.0193 times
Tue 31 March 2026	0.02320 (-2.93%)	0.02390	0.02270 - 0.02390	1.3953 times
Fri 27 February 2026	0.02390 (3.46%)	0.02310	0.02310 - 0.02390	0.7214 times
Fri 30 January 2026	0.02310 (-2.12%)	0.02360	0.02310 - 0.02400	1.0083 times
Wed 31 December 2025	0.02360 (0.43%)	0.02350	0.02340 - 0.02390	0.7092 times
Fri 28 November 2025	0.02350 (0%)	0.02340	0.02340 - 0.02360	0.7031 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBGBP

DMA (daily moving average) of Thai Baht THBGBP

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Thai Baht THBGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Thai Baht THBGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme