login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCNY are 0.21 and 0.21

Daily Target 1	0.21
Daily Target 2	0.21
Daily Target 3	0.21
Daily Target 4	0.21
Daily Target 5	0.21056666666667

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.21110 (0.19%)	0.21070	0.20950 - 0.21110	0.8583 times
Wed 01 April 2026	0.21070 (-0.47%)	0.21180	0.21030 - 0.21200	0.9875 times
Tue 31 March 2026	0.21170 (0.57%)	0.21040	0.20960 - 0.21170	1.6309 times
Mon 30 March 2026	0.21050 (0.24%)	0.21090	0.20950 - 0.21100	0.866 times
Fri 27 March 2026	0.21000 (0.14%)	0.20970	0.20940 - 0.21100	0.7419 times
Thu 26 March 2026	0.20970 (-0.38%)	0.21050	0.20950 - 0.21080	1.6922 times
Wed 25 March 2026	0.21050 (-0.8%)	0.21220	0.21030 - 0.21240	1.6436 times
Tue 24 March 2026	0.21220 (-0.28%)	0.21210	0.21020 - 0.21220	0.101 times
Mon 23 March 2026	0.21280 (1.62%)	0.21000	0.20840 - 0.21420	0.7201 times
Fri 20 March 2026	0.20940 (-1.32%)	0.21230	0.20910 - 0.21230	0.7585 times
Thu 19 March 2026	0.21220 (-0.38%)	0.20940	0.20880 - 0.21260	1.6321 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCNY are 0.21 and 0.21

Weekly Target 1	0.21
Weekly Target 2	0.21
Weekly Target 3	0.21
Weekly Target 4	0.21
Weekly Target 5	0.21086666666667

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.21110 (0.52%)	0.21090	0.20950 - 0.21200	1.1042 times
Fri 27 March 2026	0.21000 (0.29%)	0.21000	0.20840 - 0.21420	1.2456 times
Fri 20 March 2026	0.20940 (-1.51%)	0.21300	0.20880 - 0.21550	1.3214 times
Fri 13 March 2026	0.21260 (-1.98%)	0.21690	0.21190 - 0.21950	1.6922 times
Fri 06 March 2026	0.21690 (-1.77%)	0.22010	0.21570 - 0.22010	0.9861 times
Fri 27 February 2026	0.22080 (-0.72%)	0.22210	0.21930 - 0.22310	1.5065 times
Fri 20 February 2026	0.22240 (0%)	0.22200	0.22020 - 0.22240	0.6488 times
Fri 13 February 2026	0.22240 (0%)	0.22210	0.22150 - 0.22250	0 times
Fri 13 February 2026	0.22240 (1.04%)	0.22010	0.22010 - 0.22340	0.3461 times
Fri 06 February 2026	0.22010 (-0.05%)	0.22130	0.21780 - 0.24980	1.1491 times
Fri 30 January 2026	0.22020 (-2.18%)	0.22350	0.22010 - 0.22550	1.1839 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCNY are 0.21 and 0.21

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21
Monthly Target 4	0.21
Monthly Target 5	0.21086666666667

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.21110 (-0.28%)	0.21180	0.20950 - 0.21200	0.1551 times
Tue 31 March 2026	0.21170 (-4.12%)	0.22010	0.20840 - 0.22010	1.9435 times
Fri 27 February 2026	0.22080 (0.27%)	0.22130	0.21780 - 0.24980	1.2065 times
Fri 30 January 2026	0.22020 (-0.9%)	0.22200	0.22010 - 0.22550	1.7209 times
Wed 31 December 2025	0.22220 (0.86%)	0.22040	0.22020 - 0.22660	1.3733 times
Fri 28 November 2025	0.22030 (0.23%)	0.22080	0.21830 - 0.22180	1.0764 times
Fri 31 October 2025	0.21980 (0.23%)	0.21930	0.21650 - 0.22040	1.8761 times
Tue 30 September 2025	0.21930 (-0.63%)	0.22070	0.21920 - 0.22450	0.6481 times
Fri 29 August 2025	0.22070 (0.36%)	0.21930	0.21900 - 0.22270	0 times
Thu 31 July 2025	0.21990 (-0.45%)	0.21980	0.21900 - 0.22330	0 times
Mon 30 June 2025	0.22090 (0.78%)	0.21930	0.21750 - 0.22250	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCNY

DMA (daily moving average) of Thai Baht THBCNY

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.21
20 day DMA	0.21
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Thai Baht THBCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Thai Baht THBCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.21	0.21
12 day SMA	0.21	0.21	0.21
20 day SMA	0.21	0.21	0.21
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme