login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCNY are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.202

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.20220 (0.1%)	0.20200	0.20090 - 0.20290	1.2344 times
Wed 29 July 2026	0.20200 (0.15%)	0.20170	0.20160 - 0.20240	0.8102 times
Tue 28 July 2026	0.20170 (0.25%)	0.20120	0.20090 - 0.20220	2.1105 times
Mon 27 July 2026	0.20120 (0.1%)	0.20120	0.20120 - 0.20200	1.2188 times
Fri 24 July 2026	0.20100 (0%)	0.20020	0.20020 - 0.20120	0 times
Fri 24 July 2026	0.20100 (0.4%)	0.20020	0.20020 - 0.20120	0 times
Thu 23 July 2026	0.20020 (-0.15%)	0.20050	0.20000 - 0.20070	0.76 times
Wed 22 July 2026	0.20050 (-0.05%)	0.20060	0.20000 - 0.20060	0.9159 times
Tue 21 July 2026	0.20060 (-0.35%)	0.20130	0.20060 - 0.20160	2.1728 times
Mon 20 July 2026	0.20130 (-0.05%)	0.20130	0.20110 - 0.20150	0.7774 times
Fri 17 July 2026	0.20140 (-0.1%)	0.20160	0.20120 - 0.20180	2.2299 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCNY are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.202

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.20220 (0.6%)	0.20120	0.20090 - 0.20290	0.7831 times
Fri 24 July 2026	0.20100 (0%)	0.20020	0.20020 - 0.20120	0 times
Fri 24 July 2026	0.20100 (-0.2%)	0.20130	0.20000 - 0.20160	0.6741 times
Fri 17 July 2026	0.20140 (-1.03%)	0.20320	0.20120 - 0.20330	1.3913 times
Fri 10 July 2026	0.20350 (-0.39%)	0.20400	0.20260 - 0.20470	1.3845 times
Thu 02 July 2026	0.20430 (0.29%)	0.20370	0.20330 - 0.20490	1.0954 times
Fri 26 June 2026	0.20370 (-1.31%)	0.20560	0.20280 - 0.20580	1.0931 times
Thu 18 June 2026	0.20640 (-0.19%)	0.20710	0.20600 - 0.20830	1.1413 times
Fri 12 June 2026	0.20680 (0.24%)	0.20620	0.20510 - 0.20760	0.9899 times
Fri 05 June 2026	0.20630 (-0.82%)	0.20770	0.20610 - 0.20800	1.4473 times
Fri 29 May 2026	0.20800 (0%)	0.20890	0.20710 - 0.20900	0.5901 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCNY are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.20236666666667
Monthly Target 5	0.21

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.20220 (-0.98%)	0.20420	0.20000 - 0.20490	1.1701 times
Tue 30 June 2026	0.20420 (-1.83%)	0.20770	0.20280 - 0.20830	1.2914 times
Fri 29 May 2026	0.20800 (-0.95%)	0.21000	0.20710 - 0.21320	1.1165 times
Thu 30 April 2026	0.21000 (-0.8%)	0.21180	0.20820 - 0.21510	1.1091 times
Tue 31 March 2026	0.21170 (-4.12%)	0.22010	0.20840 - 0.22010	1.1228 times
Fri 27 February 2026	0.22080 (0.27%)	0.22130	0.21780 - 0.24980	0.697 times
Fri 30 January 2026	0.22020 (-0.9%)	0.22200	0.22010 - 0.22550	0.9942 times
Wed 31 December 2025	0.22220 (0.86%)	0.22040	0.22020 - 0.22660	0.7933 times
Fri 28 November 2025	0.22030 (0.23%)	0.22080	0.21830 - 0.22180	0.6218 times
Fri 31 October 2025	0.21980 (0.23%)	0.21930	0.21650 - 0.22040	1.0838 times
Tue 30 September 2025	0.21930 (-0.63%)	0.22070	0.21920 - 0.22450	0.3744 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCNY

DMA (daily moving average) of Thai Baht THBCNY

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.21
150 day DMA	0.21
200 day DMA	0.21

EMA (exponential moving average) of Thai Baht THBCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.21	0.21	0.21
12 day EMA	0.21	0.21	0.21
20 day EMA	0.21	0.21	0.21
35 day EMA	0.21	0.21	0.21
50 day EMA	0.21	0.21	0.21

SMA (simple moving average) of Thai Baht THBCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.21	0.21	0.21
150 day SMA	0.21	0.21	0.21
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme