Login or Join
HomepageEuroDollar EURPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPLN are 4.36 and 4.38
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.3714 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.39 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.37040 (-0.03%) | 4.37260 | 4.36320 - 4.38060 | 1.5896 times | Fri 25 September 2026 | 4.37160 (-0.25%) | 4.38260 | 4.36980 - 4.38500 | 1.4765 times | Thu 24 September 2026 | 4.38240 (0.09%) | 4.37780 | 4.37140 - 4.40070 | 0.4135 times | Wed 23 September 2026 | 4.37830 (0.67%) | 4.34930 | 4.34760 - 4.38370 | 1.0972 times | Tue 22 September 2026 | 4.34910 (0.08%) | 4.34580 | 4.34420 - 4.35380 | 1.4888 times | Mon 21 September 2026 | 4.34580 (-0.41%) | 4.36360 | 4.34430 - 4.36630 | 0.8596 times | Fri 18 September 2026 | 4.36380 (0.14%) | 4.35730 | 4.35340 - 4.36610 | 0 times | Thu 17 September 2026 | 4.35750 (-0.12%) | 4.36270 | 4.35460 - 4.36790 | 1.4538 times | Wed 16 September 2026 | 4.36270 (0.49%) | 4.34140 | 4.33950 - 4.36510 | 0.7598 times | Tue 15 September 2026 | 4.34140 (0.03%) | 4.34010 | 4.33600 - 4.34590 | 0.8612 times | Mon 14 September 2026 | 4.34030 (0.38%) | 4.32460 | 4.32400 - 4.34890 | 1.6214 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPLN are 4.36 and 4.38
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.3714 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.37040 (-0.03%) | 4.37260 | 4.36320 - 4.38060 | 0.3663 times | Fri 25 September 2026 | 4.37160 (0.18%) | 4.36360 | 4.34420 - 4.40070 | 1.2296 times | Fri 18 September 2026 | 4.36380 (0.93%) | 4.32460 | 4.32400 - 4.36790 | 1.0822 times | Fri 11 September 2026 | 4.32370 (0.32%) | 4.31040 | 4.30840 - 4.32810 | 0.6807 times | Fri 04 September 2026 | 4.30970 (-0.75%) | 4.34130 | 4.30970 - 4.34550 | 1.2112 times | Fri 28 August 2026 | 4.34210 (0.7%) | 4.31290 | 4.29470 - 4.34400 | 1.2519 times | Fri 21 August 2026 | 4.31190 (0.11%) | 4.30800 | 4.30460 - 4.33210 | 0.9242 times | Fri 14 August 2026 | 4.30730 (0.2%) | 4.29800 | 4.29520 - 4.31240 | 0.9825 times | Fri 07 August 2026 | 4.29870 (-0.22%) | 4.30840 | 4.29290 - 4.31440 | 1.2593 times | Fri 31 July 2026 | 4.30830 (-0.19%) | 4.31660 | 4.30250 - 4.33070 | 1.0121 times | Fri 24 July 2026 | 4.31670 (0%) | 4.33110 | 4.31320 - 4.33200 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPLN are 4.34 and 4.43
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.3598333333333 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.37040 (0.94%) | 4.33030 | 4.30840 - 4.40070 | 1.0693 times | Mon 31 August 2026 | 4.32980 (0.5%) | 4.30840 | 4.29290 - 4.34550 | 1.0424 times | Fri 31 July 2026 | 4.30830 (0.22%) | 4.29890 | 4.28200 - 4.35030 | 1.1313 times | Tue 30 June 2026 | 4.29890 (1.6%) | 4.23140 | 4.22800 - 4.30050 | 1.188 times | Fri 29 May 2026 | 4.23130 (-0.6%) | 4.25690 | 4.22500 - 4.26130 | 1.0043 times | Thu 30 April 2026 | 4.25670 (-0.76%) | 4.28910 | 4.22250 - 4.29300 | 1.0825 times | Tue 31 March 2026 | 4.28910 (1.57%) | 4.22630 | 4.22320 - 4.30850 | 1.1354 times | Fri 27 February 2026 | 4.22280 (0.2%) | 4.21350 | 4.20710 - 4.23070 | 0.6343 times | Fri 30 January 2026 | 4.21430 (-0.13%) | 4.21650 | 4.19370 - 4.23150 | 0.9718 times | Wed 31 December 2025 | 4.21960 (-0.4%) | 4.23500 | 4.20070 - 4.24490 | 0.7407 times | Fri 28 November 2025 | 4.23640 (-0.42%) | 4.25450 | 4.21830 - 4.26180 | 0.6719 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPLN
DMA (daily moving average) of Euro Dollar EURPLN
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Euro Dollar EURPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.37 | 4.37 |
| 12 day EMA | 4.35 | 4.35 | 4.35 |
| 20 day EMA | 4.33 | 4.33 | 4.33 |
| 35 day EMA | 4.32 | 4.32 | 4.32 |
| 50 day EMA | 4.32 | 4.32 | 4.32 |
SMA (simple moving average) of Euro Dollar EURPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.37 | 4.36 |
| 12 day SMA | 4.36 | 4.35 | 4.35 |
| 20 day SMA | 4.34 | 4.34 | 4.34 |
| 35 day SMA | 4.33 | 4.33 | 4.33 |
| 50 day SMA | 4.33 | 4.33 | 4.32 |
| 100 day SMA | 4.3 | 4.3 | 4.29 |
| 150 day SMA | 4.28 | 4.28 | 4.28 |
| 200 day SMA | 4.27 | 4.27 | 4.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.