Login or Join
HomepageEuroDollar EURPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPLN are 4.28 and 4.29
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.2831 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.3 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.28380 (0.17%) | 4.27650 | 4.27510 - 4.29040 | 0.6367 times | Thu 26 March 2026 | 4.27640 (0.02%) | 4.27570 | 4.26780 - 4.28230 | 1.2279 times | Wed 25 March 2026 | 4.27570 (0.08%) | 4.27210 | 4.26450 - 4.27840 | 1.2704 times | Tue 24 March 2026 | 4.27220 (0.31%) | 4.26030 | 4.25570 - 4.28160 | 0.0771 times | Mon 23 March 2026 | 4.25900 (-0.37%) | 4.27280 | 4.25030 - 4.29090 | 1.0065 times | Fri 20 March 2026 | 4.27480 (0.15%) | 4.26830 | 4.26510 - 4.28390 | 0.7754 times | Thu 19 March 2026 | 4.26820 (0.16%) | 4.27620 | 4.26240 - 4.28640 | 1.5523 times | Tue 17 March 2026 | 4.26140 (-0.07%) | 4.26400 | 4.25670 - 4.27710 | 1.2628 times | Mon 16 March 2026 | 4.26430 (-0.35%) | 4.27330 | 4.26160 - 4.27760 | 0.897 times | Fri 13 March 2026 | 4.27930 (0.23%) | 4.26940 | 4.26080 - 4.28170 | 1.2938 times | Thu 12 March 2026 | 4.26940 (0.54%) | 4.24660 | 4.24650 - 4.27530 | 0.0828 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPLN are 4.27 and 4.31
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.275 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.28380 (0.21%) | 4.27280 | 4.25030 - 4.29090 | 1.3514 times | Fri 20 March 2026 | 4.27480 (-0.11%) | 4.27330 | 4.25670 - 4.28640 | 1.4375 times | Fri 13 March 2026 | 4.27930 (0.2%) | 4.29760 | 4.24090 - 4.30570 | 1.7141 times | Fri 06 March 2026 | 4.27060 (1.13%) | 4.22630 | 4.22320 - 4.30850 | 1.0043 times | Fri 27 February 2026 | 4.22280 (0.03%) | 4.22130 | 4.21440 - 4.22680 | 1.227 times | Fri 20 February 2026 | 4.22140 (0.26%) | 4.21460 | 4.21030 - 4.22620 | 0.5703 times | Fri 13 February 2026 | 4.21060 (0%) | 4.21460 | 4.20870 - 4.21570 | 0 times | Fri 13 February 2026 | 4.21060 (-0.18%) | 4.21650 | 4.20710 - 4.22100 | 0.3132 times | Fri 06 February 2026 | 4.21810 (0.09%) | 4.21350 | 4.20830 - 4.23070 | 1.1226 times | Fri 30 January 2026 | 4.21430 (0.1%) | 4.20840 | 4.19370 - 4.21520 | 1.2596 times | Fri 23 January 2026 | 4.21010 (-0.23%) | 4.22410 | 4.19650 - 4.23150 | 0.9833 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPLN are 4.25 and 4.34
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.2718333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.28380 (1.44%) | 4.22630 | 4.22320 - 4.30850 | 1.9935 times | Fri 27 February 2026 | 4.22280 (0.2%) | 4.21350 | 4.20710 - 4.23070 | 1.1703 times | Fri 30 January 2026 | 4.21430 (-0.13%) | 4.21650 | 4.19370 - 4.23150 | 1.793 times | Wed 31 December 2025 | 4.21960 (-0.4%) | 4.23500 | 4.20070 - 4.24490 | 1.3667 times | Fri 28 November 2025 | 4.23640 (-0.42%) | 4.25450 | 4.21830 - 4.26180 | 1.2397 times | Fri 31 October 2025 | 4.25430 (-0.26%) | 4.26560 | 4.22280 - 4.26890 | 1.7855 times | Tue 30 September 2025 | 4.26560 (0.05%) | 4.26270 | 4.24870 - 4.27550 | 0.6512 times | Fri 29 August 2025 | 4.26360 (-0.3%) | 4.27330 | 4.23920 - 4.28670 | 0 times | Thu 31 July 2025 | 4.27660 (0.75%) | 4.24080 | 4.23630 - 4.28630 | 0 times | Mon 30 June 2025 | 4.24460 (-0.12%) | 4.26630 | 4.23530 - 4.29150 | 0 times | Fri 30 May 2025 | 4.24990 (-0.68%) | 4.27010 | 4.22640 - 4.29210 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPLN
DMA (daily moving average) of Euro Dollar EURPLN
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Euro Dollar EURPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.27 | 4.27 |
| 12 day EMA | 4.26 | 4.25 | 4.25 |
| 20 day EMA | 4.24 | 4.23 | 4.23 |
| 35 day EMA | 4.21 | 4.21 | 4.21 |
| 50 day EMA | 4.23 | 4.23 | 4.23 |
SMA (simple moving average) of Euro Dollar EURPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.27 | 4.27 |
| 12 day SMA | 4.27 | 4.27 | 4.27 |
| 20 day SMA | 4.27 | 4.26 | 4.26 |
| 35 day SMA | 4.24 | 4.24 | 4.24 |
| 50 day SMA | 4.24 | 4.23 | 4.23 |
| 100 day SMA | 4.23 | 4.23 | 4.23 |
| 150 day SMA | 4.24 | 4.24 | 4.24 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.