login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNBRL are 0.29 and 0.29

Daily Target 1	0.29
Daily Target 2	0.29
Daily Target 3	0.29
Daily Target 4	0.29
Daily Target 5	0.29126666666667

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.29060 (-0.85%)	0.29230	0.29040 - 0.29280	1.4698 times
Fri 25 September 2026	0.29310 (0.07%)	0.29290	0.29250 - 0.29380	1.5405 times
Thu 24 September 2026	0.29290 (-0.58%)	0.29450	0.29270 - 0.29510	0.317 times
Wed 23 September 2026	0.29460 (-0.07%)	0.29480	0.29310 - 0.29520	1.066 times
Tue 22 September 2026	0.29480 (-0.71%)	0.29690	0.29480 - 0.29760	1.5849 times
Mon 21 September 2026	0.29690 (-0.57%)	0.29850	0.29650 - 0.29910	0.7813 times
Fri 18 September 2026	0.29860 (0%)	0.29860	0.29860 - 0.29990	0 times
Thu 17 September 2026	0.29860 (-0.03%)	0.29870	0.29850 - 0.30080	1.3366 times
Wed 16 September 2026	0.29870 (-0.47%)	0.30010	0.29860 - 0.30070	0.8621 times
Tue 15 September 2026	0.30010 (0.03%)	0.30000	0.29910 - 0.30040	1.0418 times
Mon 14 September 2026	0.30000 (-0.63%)	0.30140	0.29980 - 0.30160	1.811 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNBRL are 0.29 and 0.29

Weekly Target 1	0.29
Weekly Target 2	0.29
Weekly Target 3	0.29
Weekly Target 4	0.29
Weekly Target 5	0.29126666666667

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.29060 (-0.85%)	0.29230	0.29040 - 0.29280	0.312 times
Fri 25 September 2026	0.29310 (-1.84%)	0.29850	0.29250 - 0.29910	1.123 times
Fri 18 September 2026	0.29860 (-1.09%)	0.30140	0.29850 - 0.30160	1.0724 times
Fri 11 September 2026	0.30190 (-0.53%)	0.30270	0.29960 - 0.30270	0.5979 times
Fri 04 September 2026	0.30350 (-0.52%)	0.30490	0.29850 - 0.30560	1.0728 times
Fri 28 August 2026	0.30510 (0.43%)	0.30370	0.30310 - 0.30610	0.9198 times
Fri 21 August 2026	0.30380 (-0.88%)	0.30680	0.30380 - 0.30750	0.9922 times
Fri 14 August 2026	0.30650 (3.03%)	0.29690	0.29640 - 0.30800	0.9965 times
Fri 07 August 2026	0.29750 (1.33%)	0.29340	0.29270 - 0.29870	1.4311 times
Fri 31 July 2026	0.29360 (0.69%)	0.29150	0.29110 - 0.29480	1.4821 times
Fri 24 July 2026	0.29160 (0%)	0.29110	0.29060 - 0.29160	0 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNBRL are 0.28 and 0.3

Monthly Target 1	0.28
Monthly Target 2	0.29
Monthly Target 3	0.29553333333333
Monthly Target 4	0.3
Monthly Target 5	0.31

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.29060 (-4.72%)	0.30500	0.29040 - 0.30560	0.7302 times
Mon 31 August 2026	0.30500 (3.88%)	0.29340	0.29270 - 0.30800	0.761 times
Fri 31 July 2026	0.29360 (-0.81%)	0.29600	0.28980 - 0.29940	1.0751 times
Tue 30 June 2026	0.29600 (1.61%)	0.29050	0.28930 - 0.29920	1.0895 times
Fri 29 May 2026	0.29130 (2.32%)	0.28470	0.28340 - 0.29370	0.9729 times
Thu 30 April 2026	0.28470 (-1.86%)	0.29020	0.28390 - 0.29650	1.0928 times
Tue 31 March 2026	0.29010 (-2.59%)	0.29770	0.28890 - 0.30230	2.0674 times
Fri 27 February 2026	0.29780 (-1.03%)	0.30150	0.29760 - 0.30910	0.7134 times
Fri 30 January 2026	0.30090 (-1.73%)	0.30640	0.29780 - 0.30830	1.0991 times
Wed 31 December 2025	0.30620 (5.01%)	0.29160	0.28970 - 0.31260	0.3986 times
Fri 28 November 2025	0.29160 (0.66%)	0.28970	0.28720 - 0.29390	0.2894 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNBRL

DMA (daily moving average) of Mexican Peso MXNBRL

DMA period	DMA value
5 day DMA	0.29
12 day DMA	0.3
20 day DMA	0.3
35 day DMA	0.3
50 day DMA	0.3
100 day DMA	0.3
150 day DMA	0.29
200 day DMA	0.3

EMA (exponential moving average) of Mexican Peso MXNBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.3	0.3
12 day EMA	0.29	0.29	0.29
20 day EMA	0.29	0.29	0.29
35 day EMA	0.3	0.3	0.3
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of Mexican Peso MXNBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.29	0.29	0.3
12 day SMA	0.3	0.3	0.3
20 day SMA	0.3	0.3	0.3
35 day SMA	0.3	0.3	0.3
50 day SMA	0.3	0.3	0.3
100 day SMA	0.3	0.3	0.3
150 day SMA	0.29	0.29	0.29
200 day SMA	0.3	0.3	0.3

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme