login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNBRL are 0.29 and 0.29

Daily Target 1	0.29
Daily Target 2	0.29
Daily Target 3	0.29
Daily Target 4	0.29
Daily Target 5	0.29326666666667

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.29280 (-0.41%)	0.29400	0.29270 - 0.29430	1.466 times
Wed 29 July 2026	0.29400 (-0.2%)	0.29460	0.29320 - 0.29480	1.2449 times
Tue 28 July 2026	0.29460 (0.24%)	0.29390	0.29240 - 0.29480	1.8018 times
Mon 27 July 2026	0.29390 (0.79%)	0.29150	0.29110 - 0.29390	1.1671 times
Fri 24 July 2026	0.29160 (0%)	0.29110	0.29060 - 0.29160	0 times
Fri 24 July 2026	0.29160 (0.17%)	0.29110	0.29060 - 0.29160	0 times
Thu 23 July 2026	0.29110 (-0.03%)	0.29130	0.28980 - 0.29160	0.9316 times
Wed 22 July 2026	0.29120 (-0.38%)	0.29230	0.29110 - 0.29260	0.9582 times
Tue 21 July 2026	0.29230 (-0.24%)	0.29300	0.29210 - 0.29340	1.8141 times
Mon 20 July 2026	0.29300 (0.17%)	0.29230	0.29160 - 0.29330	0.6163 times
Fri 17 July 2026	0.29250 (-0.34%)	0.29350	0.29160 - 0.29360	1.5909 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNBRL are 0.29 and 0.3

Weekly Target 1	0.29
Weekly Target 2	0.29
Weekly Target 3	0.29
Weekly Target 4	0.2929
Weekly Target 5	0.3

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.29280 (0.41%)	0.29150	0.29110 - 0.29480	0.9849 times
Fri 24 July 2026	0.29160 (0%)	0.29110	0.29060 - 0.29160	0 times
Fri 24 July 2026	0.29160 (-0.31%)	0.29230	0.28980 - 0.29340	0.7492 times
Fri 17 July 2026	0.29250 (-0.27%)	0.29180	0.29120 - 0.29440	1.2658 times
Fri 10 July 2026	0.29330 (-1.87%)	0.29680	0.29190 - 0.29710	1.2608 times
Thu 02 July 2026	0.29890 (0.88%)	0.29540	0.29420 - 0.29940	1.0808 times
Fri 26 June 2026	0.29630 (-0.8%)	0.29730	0.29390 - 0.29810	1.1738 times
Thu 18 June 2026	0.29870 (1.39%)	0.29500	0.29360 - 0.29920	1.1497 times
Fri 12 June 2026	0.29460 (-0.64%)	0.29630	0.29460 - 0.29910	1.0474 times
Fri 05 June 2026	0.29650 (1.79%)	0.29050	0.28930 - 0.29650	1.2875 times
Fri 29 May 2026	0.29130 (0%)	0.28990	0.28960 - 0.29290	0.6576 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNBRL are 0.29 and 0.3

Monthly Target 1	0.28
Monthly Target 2	0.29
Monthly Target 3	0.294
Monthly Target 4	0.3
Monthly Target 5	0.3

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.29280 (-1.08%)	0.29600	0.28980 - 0.29940	1.1117 times
Tue 30 June 2026	0.29600 (1.61%)	0.29050	0.28930 - 0.29920	1.1831 times
Fri 29 May 2026	0.29130 (2.32%)	0.28470	0.28340 - 0.29370	1.0564 times
Thu 30 April 2026	0.28470 (-1.86%)	0.29020	0.28390 - 0.29650	1.1866 times
Tue 31 March 2026	0.29010 (-2.59%)	0.29770	0.28890 - 0.30230	2.245 times
Fri 27 February 2026	0.29780 (-1.03%)	0.30150	0.29760 - 0.30910	0.7746 times
Fri 30 January 2026	0.30090 (-1.73%)	0.30640	0.29780 - 0.30830	1.1935 times
Wed 31 December 2025	0.30620 (5.01%)	0.29160	0.28970 - 0.31260	0.4328 times
Fri 28 November 2025	0.29160 (0.66%)	0.28970	0.28720 - 0.29390	0.3143 times
Fri 31 October 2025	0.28970 (-0.28%)	0.29050	0.28890 - 0.30100	0.5019 times
Tue 30 September 2025	0.29050 (-0.1%)	0.29170	0.28720 - 0.29230	0.1612 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNBRL

DMA (daily moving average) of Mexican Peso MXNBRL

DMA period	DMA value
5 day DMA	0.29
12 day DMA	0.29
20 day DMA	0.29
35 day DMA	0.29
50 day DMA	0.29
100 day DMA	0.29
150 day DMA	0.3
200 day DMA	0.3

EMA (exponential moving average) of Mexican Peso MXNBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.29	0.29	0.29
12 day EMA	0.29	0.29	0.29
20 day EMA	0.29	0.29	0.29
35 day EMA	0.29	0.29	0.29
50 day EMA	0.29	0.29	0.29

SMA (simple moving average) of Mexican Peso MXNBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.29	0.29	0.29
12 day SMA	0.29	0.29	0.29
20 day SMA	0.29	0.29	0.29
35 day SMA	0.29	0.29	0.29
50 day SMA	0.29	0.29	0.29
100 day SMA	0.29	0.29	0.29
150 day SMA	0.3	0.3	0.3
200 day SMA	0.3	0.3	0.3

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme