login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNBRL are 0.29 and 0.29

Daily Target 1	0.29
Daily Target 2	0.29
Daily Target 3	0.29
Daily Target 4	0.29
Daily Target 5	0.29016666666667

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Tue 31 March 2026	0.29010 (-0.1%)	0.29040	0.28900 - 0.29140	1.3166 times
Mon 30 March 2026	0.29040 (0.1%)	0.28920	0.28890 - 0.29140	0.744 times
Fri 27 March 2026	0.29010 (-0.75%)	0.29230	0.28990 - 0.29280	0.7545 times
Thu 26 March 2026	0.29230 (-0.78%)	0.29460	0.29220 - 0.29490	0.9085 times
Wed 25 March 2026	0.29460 (-0.17%)	0.29510	0.29430 - 0.29700	1.2362 times
Tue 24 March 2026	0.29510 (0.24%)	0.29430	0.29290 - 0.29680	0.0519 times
Mon 23 March 2026	0.29440 (-0.64%)	0.29610	0.29440 - 0.30010	1.2099 times
Fri 20 March 2026	0.29630 (0.68%)	0.29430	0.29330 - 0.29640	1.0265 times
Thu 19 March 2026	0.29430 (0.03%)	0.29470	0.29390 - 0.29640	1.6901 times
Tue 17 March 2026	0.29420 (-0.51%)	0.29570	0.29340 - 0.29690	1.0618 times
Mon 16 March 2026	0.29570 (-0.27%)	0.29670	0.29570 - 0.30230	0.992 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNBRL are 0.29 and 0.29

Weekly Target 1	0.29
Weekly Target 2	0.29
Weekly Target 3	0.29
Weekly Target 4	0.29
Weekly Target 5	0.29013333333333

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Tue 31 March 2026	0.29010 (0%)	0.28920	0.28890 - 0.29140	0.7399 times
Fri 27 March 2026	0.29010 (-2.09%)	0.29610	0.28990 - 0.30010	1.4941 times
Fri 20 March 2026	0.29630 (-0.07%)	0.29670	0.29330 - 0.30230	1.7129 times
Fri 13 March 2026	0.29650 (0.58%)	0.29460	0.29140 - 0.29850	2.2842 times
Fri 06 March 2026	0.29480 (-1.01%)	0.29770	0.29420 - 0.30060	1.2035 times
Fri 27 February 2026	0.29780 (-1.42%)	0.30220	0.29760 - 0.30280	0.8889 times
Fri 20 February 2026	0.30210 (-0.69%)	0.30530	0.30160 - 0.30560	0.3834 times
Fri 13 February 2026	0.30420 (0%)	0.30270	0.30230 - 0.30490	0 times
Fri 13 February 2026	0.30420 (0.63%)	0.30240	0.30060 - 0.30490	0.2704 times
Fri 06 February 2026	0.30230 (0.47%)	0.30150	0.30100 - 0.30910	1.0227 times
Fri 30 January 2026	0.30090 (-1.21%)	0.30460	0.29940 - 0.30780	1.4196 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNBRL are 0.28 and 0.3

Monthly Target 1	0.28
Monthly Target 2	0.29
Monthly Target 3	0.29376666666667
Monthly Target 4	0.3
Monthly Target 5	0.31

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Tue 31 March 2026	0.29010 (-2.59%)	0.29770	0.28890 - 0.30230	3.9922 times
Fri 27 February 2026	0.29780 (-1.03%)	0.30150	0.29760 - 0.30910	1.3775 times
Fri 30 January 2026	0.30090 (-1.73%)	0.30640	0.29780 - 0.30830	2.1225 times
Wed 31 December 2025	0.30620 (5.01%)	0.29160	0.28970 - 0.31260	0.7697 times
Fri 28 November 2025	0.29160 (0.66%)	0.28970	0.28720 - 0.29390	0.5589 times
Fri 31 October 2025	0.28970 (-0.28%)	0.29050	0.28890 - 0.30100	0.8926 times
Tue 30 September 2025	0.29050 (-0.1%)	0.29170	0.28720 - 0.29230	0.2866 times
Fri 29 August 2025	0.29080 (-2.02%)	0.29590	0.28710 - 0.29800	0 times
Thu 31 July 2025	0.29680 (2.42%)	0.29110	0.28840 - 0.30050	0 times
Mon 30 June 2025	0.28980 (-1.66%)	0.29470	0.28670 - 0.29960	0 times
Fri 30 May 2025	0.29470 (1.87%)	0.28750	0.28700 - 0.29970	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNBRL

DMA (daily moving average) of Mexican Peso MXNBRL

DMA period	DMA value
5 day DMA	0.29
12 day DMA	0.29
20 day DMA	0.29
35 day DMA	0.3
50 day DMA	0.3
100 day DMA	0.3
150 day DMA	0.3
200 day DMA	0.3

EMA (exponential moving average) of Mexican Peso MXNBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.3	0.3
12 day EMA	0.3	0.3	0.3
20 day EMA	0.3	0.3	0.3
35 day EMA	0.3	0.3	0.3
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of Mexican Peso MXNBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.29	0.29	0.29
12 day SMA	0.29	0.29	0.29
20 day SMA	0.29	0.29	0.3
35 day SMA	0.3	0.3	0.3
50 day SMA	0.3	0.3	0.3
100 day SMA	0.3	0.3	0.3
150 day SMA	0.3	0.3	0.3
200 day SMA	0.3	0.3	0.3

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme