login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.041766666666667

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.04180 (0.24%)	0.04170	0.04160 - 0.04190	1.7929 times
Fri 25 September 2026	0.04170 (0.72%)	0.04140	0.04140 - 0.04180	1.7859 times
Thu 24 September 2026	0.04140 (-0.24%)	0.04150	0.04130 - 0.04160	0.2708 times
Wed 23 September 2026	0.04150 (0%)	0.04150	0.04140 - 0.04150	0.8881 times
Tue 22 September 2026	0.04150 (0.24%)	0.04140	0.04130 - 0.04160	1.3828 times
Mon 21 September 2026	0.04140 (-0.24%)	0.04150	0.04140 - 0.04160	0.7346 times
Fri 18 September 2026	0.04150 (-0.48%)	0.04170	0.04120 - 0.04170	0 times
Thu 17 September 2026	0.04170 (-0.24%)	0.04180	0.04170 - 0.04190	1.5641 times
Wed 16 September 2026	0.04180 (0.24%)	0.04170	0.04170 - 0.04180	0.7506 times
Tue 15 September 2026	0.04170 (-0.48%)	0.04190	0.04170 - 0.04190	0.8301 times
Mon 14 September 2026	0.04190 (-0.24%)	0.04200	0.04180 - 0.04200	1.6536 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.041766666666667

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.04180 (0.24%)	0.04170	0.04160 - 0.04190	0.4417 times
Fri 25 September 2026	0.04170 (0.48%)	0.04150	0.04130 - 0.04180	1.2471 times
Fri 18 September 2026	0.04150 (-1.19%)	0.04200	0.04120 - 0.04200	1.1821 times
Fri 11 September 2026	0.04200 (1.94%)	0.04180	0.04160 - 0.04200	0.7972 times
Fri 04 September 2026	0.04120 (2.23%)	0.04030	0.04020 - 0.04150	1.4504 times
Fri 28 August 2026	0.04030 (0%)	0.04030	0.04020 - 0.04030	0.9043 times
Fri 21 August 2026	0.04030 (-0.74%)	0.04060	0.04020 - 0.04060	0.7317 times
Fri 14 August 2026	0.04060 (-0.98%)	0.04100	0.04050 - 0.04100	0.8042 times
Fri 07 August 2026	0.04100 (-0.49%)	0.04110	0.04090 - 0.04170	1.2441 times
Fri 31 July 2026	0.04120 (2.74%)	0.04010	0.03990 - 0.04120	1.1972 times
Fri 24 July 2026	0.04010 (0%)	0.04010	0.04010 - 0.04010	0 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.041333333333333

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.04180 (3.72%)	0.04030	0.04020 - 0.04200	1.1242 times
Mon 31 August 2026	0.04030 (-2.18%)	0.04110	0.04020 - 0.04170	0.8157 times
Fri 31 July 2026	0.04120 (2.23%)	0.04030	0.03990 - 0.04120	0.9956 times
Tue 30 June 2026	0.04030 (0.25%)	0.04030	0.04010 - 0.04080	0.9812 times
Fri 29 May 2026	0.04020 (-0.99%)	0.04060	0.04020 - 0.04100	0.9247 times
Thu 30 April 2026	0.04060 (-0.25%)	0.04070	0.03980 - 0.04090	1.0058 times
Tue 31 March 2026	0.04070 (0.49%)	0.04050	0.04050 - 0.04110	1.2735 times
Fri 27 February 2026	0.04050 (-0.49%)	0.04060	0.04020 - 0.04130	0.8269 times
Fri 30 January 2026	0.04070 (0.25%)	0.04060	0.04000 - 0.04110	1.1804 times
Wed 31 December 2025	0.04060 (-1.46%)	0.04130	0.04040 - 0.04150	0.8722 times
Fri 28 November 2025	0.04120 (-1.9%)	0.04200	0.04100 - 0.04250	0.7557 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYDKK

DMA (daily moving average) of Japanese Yen JPYDKK

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Japanese Yen JPYDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Japanese Yen JPYDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme