login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.040466666666667

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.04050 (1.5%)	0.03990	0.03990 - 0.04100	2.4014 times
Wed 29 July 2026	0.03990 (-0.5%)	0.04010	0.03990 - 0.04010	1.0363 times
Tue 28 July 2026	0.04010 (0%)	0.04010	0.04000 - 0.04020	1.7417 times
Mon 27 July 2026	0.04010 (0%)	0.04010	0.04000 - 0.04020	1.0308 times
Fri 24 July 2026	0.04010 (0%)	0.04010	0.04010 - 0.04010	0 times
Fri 24 July 2026	0.04010 (0%)	0.04010	0.04010 - 0.04010	0 times
Thu 23 July 2026	0.04010 (-0.25%)	0.04020	0.04000 - 0.04020	0.7091 times
Wed 22 July 2026	0.04020 (0%)	0.04020	0.04010 - 0.04020	0.7421 times
Tue 21 July 2026	0.04020 (-0.25%)	0.04030	0.04020 - 0.04030	1.7124 times
Mon 20 July 2026	0.04030 (0.25%)	0.04030	0.04020 - 0.04030	0.6261 times
Fri 17 July 2026	0.04020 (0%)	0.04020	0.04020 - 0.04030	1.7405 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.040466666666667

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.04050 (1%)	0.04010	0.03990 - 0.04100	1.007 times
Fri 24 July 2026	0.04010 (0%)	0.04010	0.04010 - 0.04010	0 times
Fri 24 July 2026	0.04010 (-0.25%)	0.04030	0.04000 - 0.04030	0.6145 times
Fri 17 July 2026	0.04020 (-0.74%)	0.04050	0.04020 - 0.04050	1.2696 times
Fri 10 July 2026	0.04050 (0%)	0.04050	0.04020 - 0.04050	1.3468 times
Thu 02 July 2026	0.04050 (-0.25%)	0.04060	0.04020 - 0.04060	1.1502 times
Fri 26 June 2026	0.04060 (0.5%)	0.04040	0.04030 - 0.04080	1.179 times
Thu 18 June 2026	0.04040 (0.25%)	0.04030	0.04010 - 0.04060	1.1795 times
Fri 12 June 2026	0.04030 (-0.49%)	0.04050	0.04030 - 0.04060	1.0223 times
Fri 05 June 2026	0.04050 (0.75%)	0.04030	0.04010 - 0.04050	1.2311 times
Fri 29 May 2026	0.04020 (-0.5%)	0.04040	0.04020 - 0.04040	0.5203 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.040466666666667

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.04050 (0.5%)	0.04030	0.03990 - 0.04100	0.9478 times
Tue 30 June 2026	0.04030 (0.25%)	0.04030	0.04010 - 0.04080	1.0069 times
Fri 29 May 2026	0.04020 (-0.99%)	0.04060	0.04020 - 0.04100	0.9489 times
Thu 30 April 2026	0.04060 (-0.25%)	0.04070	0.03980 - 0.04090	1.0322 times
Tue 31 March 2026	0.04070 (0.49%)	0.04050	0.04050 - 0.04110	1.3069 times
Fri 27 February 2026	0.04050 (-0.49%)	0.04060	0.04020 - 0.04130	0.8486 times
Fri 30 January 2026	0.04070 (0.25%)	0.04060	0.04000 - 0.04110	1.2113 times
Wed 31 December 2025	0.04060 (-1.46%)	0.04130	0.04040 - 0.04150	0.8951 times
Fri 28 November 2025	0.04120 (-1.9%)	0.04200	0.04100 - 0.04250	0.7756 times
Fri 31 October 2025	0.04200 (-2.33%)	0.04300	0.04180 - 0.04330	1.0266 times
Tue 30 September 2025	0.04300 (-0.92%)	0.04330	0.04260 - 0.04330	0.3217 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYDKK

DMA (daily moving average) of Japanese Yen JPYDKK

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Japanese Yen JPYDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Japanese Yen JPYDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme