login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Daily Target 1	0.017866666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.01780 (-1.11%)	0.01800	0.01780 - 0.01800	1.1833 times
Wed 29 July 2026	0.01800 (-0.55%)	0.01810	0.01790 - 0.01810	0.9358 times
Tue 28 July 2026	0.01810 (0%)	0.01810	0.01800 - 0.01810	2.0822 times
Mon 27 July 2026	0.01810 (1.12%)	0.01790	0.01780 - 0.01810	1.1818 times
Fri 24 July 2026	0.01790 (0%)	0.01790	0.01780 - 0.01790	0 times
Fri 24 July 2026	0.01790 (0%)	0.01790	0.01780 - 0.01790	0 times
Thu 23 July 2026	0.01790 (0.56%)	0.01780	0.01780 - 0.01790	0.8149 times
Wed 22 July 2026	0.01780 (0%)	0.01780	0.01780 - 0.01780	0.9092 times
Tue 21 July 2026	0.01780 (0.56%)	0.01770	0.01760 - 0.01780	2.0719 times
Mon 20 July 2026	0.01770 (0%)	0.01780	0.01770 - 0.01780	0.8208 times
Fri 17 July 2026	0.01770 (0%)	0.01770	0.01770 - 0.01780	1.8052 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Weekly Target 1	0.0179
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.01780 (-0.56%)	0.01790	0.01780 - 0.01810	0.8907 times
Fri 24 July 2026	0.01790 (0%)	0.01790	0.01780 - 0.01790	0 times
Fri 24 July 2026	0.01790 (1.13%)	0.01780	0.01760 - 0.01790	0.7639 times
Fri 17 July 2026	0.01770 (-2.75%)	0.01820	0.01770 - 0.01820	1.3398 times
Fri 10 July 2026	0.01820 (-1.09%)	0.01840	0.01810 - 0.01850	1.3434 times
Thu 02 July 2026	0.01840 (-2.13%)	0.01880	0.01840 - 0.01880	1.0584 times
Fri 26 June 2026	0.01880 (2.17%)	0.01850	0.01840 - 0.01880	1.0891 times
Thu 18 June 2026	0.01840 (2.22%)	0.01800	0.01800 - 0.01840	1.1362 times
Fri 12 June 2026	0.01800 (-0.55%)	0.01820	0.01790 - 0.01820	0.9787 times
Fri 05 June 2026	0.01810 (2.84%)	0.01760	0.01750 - 0.01810	1.3998 times
Fri 29 May 2026	0.01760 (-1.68%)	0.01790	0.01740 - 0.01790	0.58 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Monthly Target 1	0.018033333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.01780 (-4.3%)	0.01860	0.01760 - 0.01870	1.0948 times
Tue 30 June 2026	0.01860 (5.68%)	0.01760	0.01750 - 0.01880	1.1618 times
Fri 29 May 2026	0.01760 (-1.68%)	0.01790	0.01740 - 0.01790	1.0432 times
Thu 30 April 2026	0.01790 (-3.76%)	0.01860	0.01790 - 0.01900	1.1148 times
Tue 31 March 2026	0.01860 (1.64%)	0.01840	0.01810 - 0.01880	1.203 times
Fri 27 February 2026	0.01830 (1.1%)	0.01810	0.01800 - 0.01870	0.7054 times
Fri 30 January 2026	0.01810 (-6.22%)	0.01930	0.01790 - 0.01940	0.9959 times
Wed 31 December 2025	0.01930 (-1.03%)	0.01950	0.01900 - 0.01950	0.8433 times
Fri 28 November 2025	0.01950 (-1.02%)	0.01980	0.01950 - 0.02020	0.7172 times
Fri 31 October 2025	0.01970 (1.55%)	0.01940	0.01930 - 0.01990	1.1205 times
Tue 30 September 2025	0.01940 (1.04%)	0.01920	0.01910 - 0.01960	0.3829 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRNZD

DMA (daily moving average) of Indian Rupee INRNZD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Indian Rupee INRNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Indian Rupee INRNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme