login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Daily Target 1	0.018766666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.01880 (0%)	0.01880	0.01860 - 0.01890	0.9463 times
Wed 01 April 2026	0.01880 (1.08%)	0.01860	0.01850 - 0.01880	0.9746 times
Tue 31 March 2026	0.01860 (0.54%)	0.01850	0.01850 - 0.01870	1.6384 times
Mon 30 March 2026	0.01850 (0.54%)	0.01840	0.01840 - 0.01880	0.8627 times
Fri 27 March 2026	0.01840 (0%)	0.01840	0.01830 - 0.01840	0.6867 times
Thu 26 March 2026	0.01840 (0.55%)	0.01830	0.01830 - 0.01850	1.6015 times
Wed 25 March 2026	0.01830 (0.55%)	0.01820	0.01820 - 0.01830	1.5928 times
Tue 24 March 2026	0.01820 (-0.55%)	0.01830	0.01810 - 0.01840	0.1488 times
Mon 23 March 2026	0.01830 (0%)	0.01830	0.01820 - 0.01840	0.8648 times
Fri 20 March 2026	0.01830 (0%)	0.01830	0.01820 - 0.01830	0.6834 times
Thu 19 March 2026	0.01830 (0%)	0.01850	0.01820 - 0.01850	1.6515 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Weekly Target 1	0.0187
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.01880 (2.17%)	0.01840	0.01840 - 0.01890	1.1165 times
Fri 27 March 2026	0.01840 (0.55%)	0.01830	0.01810 - 0.01850	1.2358 times
Fri 20 March 2026	0.01830 (-2.14%)	0.01860	0.01820 - 0.01870	1.2443 times
Fri 13 March 2026	0.01870 (1.63%)	0.01850	0.01820 - 0.01870	1.6303 times
Fri 06 March 2026	0.01840 (0.55%)	0.01840	0.01830 - 0.01860	1.2561 times
Fri 27 February 2026	0.01830 (-0.54%)	0.01840	0.01830 - 0.01850	1.4328 times
Fri 20 February 2026	0.01840 (0.55%)	0.01830	0.01820 - 0.01850	0.6329 times
Fri 13 February 2026	0.01830 (0%)	0.01830	0.01830 - 0.01830	0 times
Fri 13 February 2026	0.01830 (-0.54%)	0.01830	0.01820 - 0.01840	0.3684 times
Fri 06 February 2026	0.01840 (1.66%)	0.01810	0.01800 - 0.01870	1.083 times
Fri 30 January 2026	0.01810 (-1.09%)	0.01850	0.01790 - 0.01850	1.1184 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Monthly Target 1	0.018733333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.01880 (1.08%)	0.01860	0.01850 - 0.01890	0.1604 times
Tue 31 March 2026	0.01860 (1.64%)	0.01840	0.01810 - 0.01880	1.9833 times
Fri 27 February 2026	0.01830 (1.1%)	0.01810	0.01800 - 0.01870	1.163 times
Fri 30 January 2026	0.01810 (-6.22%)	0.01930	0.01790 - 0.01940	1.6419 times
Wed 31 December 2025	0.01930 (-1.03%)	0.01950	0.01900 - 0.01950	1.3903 times
Fri 28 November 2025	0.01950 (-1.02%)	0.01980	0.01950 - 0.02020	1.1824 times
Fri 31 October 2025	0.01970 (1.55%)	0.01940	0.01930 - 0.01990	1.8474 times
Tue 30 September 2025	0.01940 (1.04%)	0.01920	0.01910 - 0.01960	0.6313 times
Fri 29 August 2025	0.01920 (-1.03%)	0.01930	0.01910 - 0.01980	0 times
Thu 31 July 2025	0.01940 (1.04%)	0.01930	0.01910 - 0.01970	0 times
Mon 30 June 2025	0.01920 (-2.04%)	0.01960	0.01910 - 0.01960	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRNZD

DMA (daily moving average) of Indian Rupee INRNZD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Indian Rupee INRNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Indian Rupee INRNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme