Login or Join
HomepageSwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSEK are 11.95 and 12
| Daily Target 1 | 11.93 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 11.975666666667 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.02 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.97350 (0.02%) | 11.97350 | 11.95290 - 12.00060 | 1.7732 times | Fri 25 September 2026 | 11.97100 (-0.16%) | 11.99080 | 11.93220 - 11.99290 | 1.6704 times | Thu 24 September 2026 | 11.99010 (-0.26%) | 12.02240 | 11.92700 - 12.03920 | 0.3656 times | Wed 23 September 2026 | 12.02160 (0.32%) | 11.98200 | 11.97370 - 12.04870 | 1.1375 times | Tue 22 September 2026 | 11.98280 (-0.03%) | 11.98620 | 11.96000 - 12.01480 | 1.7836 times | Mon 21 September 2026 | 11.98630 (0.24%) | 11.95940 | 11.93030 - 11.99090 | 0.9714 times | Fri 18 September 2026 | 11.95770 (0.41%) | 11.90870 | 11.88270 - 11.98210 | 0 times | Thu 17 September 2026 | 11.90850 (-0.27%) | 11.93990 | 11.88900 - 11.94440 | 0.3688 times | Wed 16 September 2026 | 11.94020 (-0%) | 11.94040 | 11.92760 - 11.96710 | 0.9509 times | Tue 15 September 2026 | 11.94060 (-0.04%) | 11.94420 | 11.91810 - 11.97590 | 0.9787 times | Mon 14 September 2026 | 11.94560 (0.54%) | 11.88430 | 11.87000 - 11.98240 | 1.7867 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSEK are 11.95 and 12
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 11.975666666667 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.97350 (0.02%) | 11.97350 | 11.95290 - 12.00060 | 0.3985 times | Fri 25 September 2026 | 11.97100 (0.11%) | 11.95940 | 11.92700 - 12.04870 | 1.3322 times | Fri 18 September 2026 | 11.95770 (0.64%) | 11.88430 | 11.87000 - 11.98240 | 0.9179 times | Fri 11 September 2026 | 11.88120 (0.57%) | 11.85930 | 11.82630 - 11.92770 | 0.6717 times | Fri 04 September 2026 | 11.81340 (-0.48%) | 11.87770 | 11.79150 - 11.89560 | 1.2762 times | Fri 28 August 2026 | 11.87010 (0.37%) | 11.82830 | 11.77630 - 11.88530 | 1.2882 times | Fri 21 August 2026 | 11.82650 (0.98%) | 11.71200 | 11.70230 - 11.89420 | 0.9955 times | Fri 14 August 2026 | 11.71190 (-0.27%) | 11.73540 | 11.70150 - 11.78790 | 1.088 times | Fri 07 August 2026 | 11.74370 (-0.42%) | 11.77900 | 11.68590 - 11.83010 | 1.2667 times | Fri 31 July 2026 | 11.79290 (-0.71%) | 11.85730 | 11.77090 - 11.90590 | 0.7651 times | Fri 24 July 2026 | 11.87680 (0%) | 11.94710 | 11.86880 - 11.94740 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSEK are 11.88 and 12.14
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 11.9379 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.97350 (1.05%) | 11.84740 | 11.79150 - 12.04870 | 1.2928 times | Mon 31 August 2026 | 11.84940 (0.48%) | 11.77900 | 11.68590 - 11.89560 | 1.3189 times | Fri 31 July 2026 | 11.79290 (-1.78%) | 12.00590 | 11.77090 - 12.06210 | 0.9985 times | Tue 30 June 2026 | 12.00620 (1.46%) | 11.82980 | 11.78340 - 12.04870 | 1.0242 times | Fri 29 May 2026 | 11.83290 (0.12%) | 11.81700 | 11.76580 - 12.03050 | 0.8706 times | Thu 30 April 2026 | 11.81830 (-0.27%) | 11.85000 | 11.62180 - 11.93750 | 1.0166 times | Tue 31 March 2026 | 11.84990 (0.98%) | 11.79640 | 11.70670 - 11.98710 | 1.1423 times | Fri 27 February 2026 | 11.73510 (1.72%) | 11.53300 | 11.45530 - 11.79320 | 0.721 times | Fri 30 January 2026 | 11.53620 (-0.83%) | 11.62290 | 11.38860 - 11.65610 | 0.9508 times | Wed 31 December 2025 | 11.63230 (-1.06%) | 11.76140 | 11.54580 - 11.77040 | 0.6643 times | Fri 28 November 2025 | 11.75680 (-0.34%) | 11.73940 | 11.73020 - 11.97500 | 0.7137 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSEK
DMA (daily moving average) of Swiss Franc CHFSEK
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Swiss Franc CHFSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.98 | 11.98 |
| 12 day EMA | 11.95 | 11.94 | 11.94 |
| 20 day EMA | 11.93 | 11.92 | 11.91 |
| 35 day EMA | 11.91 | 11.91 | 11.91 |
| 50 day EMA | 11.87 | 11.87 | 11.87 |
SMA (simple moving average) of Swiss Franc CHFSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.99 | 11.99 |
| 12 day SMA | 11.96 | 11.95 | 11.94 |
| 20 day SMA | 11.91 | 11.91 | 11.9 |
| 35 day SMA | 11.86 | 11.85 | 11.85 |
| 50 day SMA | 11.85 | 11.85 | 11.85 |
| 100 day SMA | 11.89 | 11.88 | 11.88 |
| 150 day SMA | 11.86 | 11.85 | 11.85 |
| 200 day SMA | 11.79 | 11.79 | 11.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.