Login or Join
HomepageSwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSEK are 11.77 and 11.86
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 11.836933333333 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 11.93 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.83960 (-0.14%) | 11.85590 | 11.78770 - 11.88350 | 1.6663 times | Wed 29 July 2026 | 11.85620 (0.23%) | 11.82880 | 11.82200 - 11.86740 | 1.2487 times | Tue 28 July 2026 | 11.82900 (-0.33%) | 11.86700 | 11.82400 - 11.89050 | 2.0566 times | Mon 27 July 2026 | 11.86820 (-0.07%) | 11.85730 | 11.85640 - 11.90590 | 0.4912 times | Fri 24 July 2026 | 11.87680 (0%) | 11.94710 | 11.86880 - 11.94740 | 0 times | Fri 24 July 2026 | 11.87680 (-0.57%) | 11.94710 | 11.86880 - 11.94740 | 0 times | Thu 23 July 2026 | 11.94540 (0.32%) | 11.91110 | 11.89390 - 11.96410 | 0.8391 times | Wed 22 July 2026 | 11.90740 (-0.33%) | 11.94650 | 11.90100 - 11.97340 | 0.9113 times | Tue 21 July 2026 | 11.94650 (-0.12%) | 11.95860 | 11.92950 - 11.96150 | 1.9841 times | Mon 20 July 2026 | 11.96080 (0.1%) | 11.96110 | 11.94460 - 11.96570 | 0.8027 times | Fri 17 July 2026 | 11.94910 (0.19%) | 11.92740 | 11.92680 - 11.97570 | 1.9943 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSEK are 11.75 and 11.87
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 11.8444 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.83960 (-0.31%) | 11.85730 | 11.78770 - 11.90590 | 0.8429 times | Fri 24 July 2026 | 11.87680 (0%) | 11.94710 | 11.86880 - 11.94740 | 0 times | Fri 24 July 2026 | 11.87680 (-0.61%) | 11.96110 | 11.86880 - 11.97340 | 0.7001 times | Fri 17 July 2026 | 11.94910 (-0.03%) | 11.96110 | 11.89350 - 11.97970 | 1.3806 times | Fri 10 July 2026 | 11.95250 (-0.77%) | 11.99790 | 11.93240 - 12.04010 | 1.3011 times | Thu 02 July 2026 | 12.04560 (0.21%) | 12.01940 | 11.98380 - 12.06210 | 1.1062 times | Fri 26 June 2026 | 12.01980 (0.91%) | 11.87300 | 11.85600 - 12.04870 | 1.0716 times | Thu 18 June 2026 | 11.91090 (0.53%) | 11.82630 | 11.78340 - 11.92750 | 1.1029 times | Fri 12 June 2026 | 11.84830 (-0.35%) | 11.88630 | 11.80530 - 11.94380 | 1.0513 times | Fri 05 June 2026 | 11.88980 (0.48%) | 11.82980 | 11.78930 - 11.90610 | 1.4433 times | Fri 29 May 2026 | 11.83290 (-0.83%) | 11.87360 | 11.76580 - 11.91050 | 0.5836 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSEK are 11.68 and 11.95
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 11.896466666667 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.83960 (-1.39%) | 12.00590 | 11.78770 - 12.06210 | 1.0395 times | Tue 30 June 2026 | 12.00620 (1.46%) | 11.82980 | 11.78340 - 12.04870 | 1.1226 times | Fri 29 May 2026 | 11.83290 (0.12%) | 11.81700 | 11.76580 - 12.03050 | 0.9542 times | Thu 30 April 2026 | 11.81830 (-0.27%) | 11.85000 | 11.62180 - 11.93750 | 1.1142 times | Tue 31 March 2026 | 11.84990 (0.98%) | 11.79640 | 11.70670 - 11.98710 | 1.252 times | Fri 27 February 2026 | 11.73510 (1.72%) | 11.53300 | 11.45530 - 11.79320 | 0.7902 times | Fri 30 January 2026 | 11.53620 (-0.83%) | 11.62290 | 11.38860 - 11.65610 | 1.0421 times | Wed 31 December 2025 | 11.63230 (-1.06%) | 11.76140 | 11.54580 - 11.77040 | 0.7281 times | Fri 28 November 2025 | 11.75680 (-0.34%) | 11.73940 | 11.73020 - 11.97500 | 0.7822 times | Fri 31 October 2025 | 11.79680 (-0.25%) | 11.82610 | 11.72590 - 12.00120 | 1.1748 times | Tue 30 September 2025 | 11.82670 (0.09%) | 11.72560 | 11.71690 - 11.84860 | 0.4115 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSEK
DMA (daily moving average) of Swiss Franc CHFSEK
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Swiss Franc CHFSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.87 | 11.88 |
| 12 day EMA | 11.88 | 11.89 | 11.9 |
| 20 day EMA | 11.89 | 11.9 | 11.91 |
| 35 day EMA | 11.91 | 11.91 | 11.91 |
| 50 day EMA | 11.92 | 11.92 | 11.92 |
SMA (simple moving average) of Swiss Franc CHFSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.86 | 11.88 |
| 12 day SMA | 11.9 | 11.91 | 11.91 |
| 20 day SMA | 11.92 | 11.93 | 11.94 |
| 35 day SMA | 11.93 | 11.94 | 11.94 |
| 50 day SMA | 11.91 | 11.91 | 11.92 |
| 100 day SMA | 11.87 | 11.87 | 11.87 |
| 150 day SMA | 11.78 | 11.78 | 11.78 |
| 200 day SMA | 11.78 | 11.78 | 11.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.