EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUGX are 4452 and 4452

Daily Target 14452
Daily Target 24452
Daily Target 34452
Daily Target 44452
Daily Target 54452

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 4452.00000 (-0.27%) 4452.00000 4452.00000 - 4452.00000 1.6667 times
Fri 25 September 2026 4464.00000 (0%) 4464.00000 4464.00000 - 4464.00000 0 times
Thu 24 September 2026 4464.00000 (0.52%) 4441.00000 4441.00000 - 4464.00000 0 times
Wed 23 September 2026 4441.00000 (-0.69%) 4472.00000 4441.00000 - 4472.00000 1.6667 times
Tue 22 September 2026 4472.00000 (-0.89%) 4472.00000 4472.00000 - 4472.00000 1.6667 times
Mon 21 September 2026 4512.00000 (-0.31%) 4512.00000 4512.00000 - 4512.00000 1.6667 times
Fri 18 September 2026 4526.00000 (0.33%) 4511.00000 4511.00000 - 4526.00000 0 times
Thu 17 September 2026 4511.00000 (-0.13%) 4511.00000 4511.00000 - 4511.00000 1.6667 times
Wed 16 September 2026 4517.00000 (-0.35%) 4517.00000 4517.00000 - 4517.00000 0 times
Tue 15 September 2026 4533.00000 (0.2%) 4524.00000 4524.00000 - 4533.00000 1.6667 times
Mon 14 September 2026 4524.00000 (0.85%) 4524.00000 4524.00000 - 4524.00000 1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUGX are 4452 and 4452

Weekly Target 14452
Weekly Target 24452
Weekly Target 34452
Weekly Target 44452
Weekly Target 54452

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 4452.00000 (-0.27%) 4452.00000 4452.00000 - 4452.00000 0.3125 times
Fri 25 September 2026 4464.00000 (-1.37%) 4512.00000 4441.00000 - 4512.00000 0.9375 times
Fri 18 September 2026 4526.00000 (0.89%) 4524.00000 4511.00000 - 4533.00000 0.9375 times
Fri 11 September 2026 4486.00000 (2.26%) 4395.00000 4395.00000 - 4486.00000 0.625 times
Fri 04 September 2026 4387.00000 (-0.11%) 4390.00000 4374.00000 - 4392.00000 1.25 times
Fri 28 August 2026 4392.00000 (0.9%) 4345.00000 4345.00000 - 4392.00000 1.25 times
Fri 21 August 2026 4353.00000 (1.63%) 4312.00000 4312.00000 - 4353.00000 1.25 times
Thu 13 August 2026 4283.00000 (-0.26%) 4304.00000 4279.00000 - 4304.00000 0.9375 times
Fri 07 August 2026 4294.00000 (-0.58%) 4312.00000 4294.00000 - 4312.00000 1.25 times
Fri 31 July 2026 4319.00000 (0.65%) 4279.00000 4252.00000 - 4319.00000 1.25 times
Fri 24 July 2026 4291.00000 (0%) 4291.00000 4291.00000 - 4291.00000 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUGX are 4413 and 4572

Monthly Target 14294
Monthly Target 24373
Monthly Target 34453
Monthly Target 44532
Monthly Target 54612

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 4452.00000 (1.41%) 4376.00000 4374.00000 - 4533.00000 0.9774 times
Mon 31 August 2026 4390.00000 (1.64%) 4312.00000 4279.00000 - 4392.00000 1.1278 times
Fri 31 July 2026 4319.00000 (3.35%) 4179.00000 4172.00000 - 4319.00000 1.0526 times
Tue 30 June 2026 4179.00000 (-4.78%) 4391.00000 4173.00000 - 4391.00000 1.203 times
Fri 29 May 2026 4389.00000 (-0.36%) 4393.00000 4374.00000 - 4433.00000 1.1278 times
Thu 30 April 2026 4405.00000 (2.11%) 4314.00000 4301.00000 - 4405.00000 1.0526 times
Tue 31 March 2026 4314.00000 (1.41%) 4259.00000 4259.00000 - 4374.00000 1.1278 times
Fri 27 February 2026 4254.00000 (-0.42%) 4238.00000 4182.00000 - 4254.00000 0.6767 times
Fri 30 January 2026 4272.00000 (0.45%) 4247.00000 4053.00000 - 4285.00000 0.9023 times
Wed 31 December 2025 4253.00000 (1.17%) 4186.00000 4120.00000 - 4262.00000 0.7519 times
Fri 28 November 2025 4204.00000 (4.34%) 4004.00000 4004.00000 - 4248.00000 0.6767 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURUGX

DMA (daily moving average) of Euro Dollar EURUGX

DMA period DMA value
5 day DMA 4458.6
12 day DMA 4491.83
20 day DMA 4454.15
35 day DMA 4400.43
50 day DMA 4365.7
100 day DMA 4336.15
150 day DMA 4328.37
200 day DMA 4294.25

EMA (exponential moving average) of Euro Dollar EURUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4464.454470.674474
12 day EMA4466.374468.984469.89
20 day EMA4448.814448.474446.84
35 day EMA4409.794407.34403.96
50 day EMA4363.154359.534355.27

SMA (simple moving average) of Euro Dollar EURUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4458.64470.64483
12 day SMA4491.834492.924487.75
20 day SMA4454.154451.154446.5
35 day SMA4400.434396.064391.49
50 day SMA4365.74361.14356.4
100 day SMA4336.154335.684334.66
150 day SMA4328.374326.674324.9
200 day SMA4294.254292.754291.36
Back to top | Use Dark Theme