EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUGX are 4317.5 and 4324.5

Daily Target 14311.67
Daily Target 24316.33
Daily Target 34318.6666666667
Daily Target 44323.33
Daily Target 54325.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 01 April 2026 4321.00000 (0.16%) 4314.00000 4314.00000 - 4321.00000 1.4286 times
Tue 31 March 2026 4314.00000 (-0.14%) 4314.00000 4314.00000 - 4314.00000 1.4286 times
Mon 30 March 2026 4320.00000 (0.77%) 4320.00000 4320.00000 - 4320.00000 1.4286 times
Fri 27 March 2026 4287.00000 (0%) 4287.00000 4287.00000 - 4287.00000 0 times
Thu 26 March 2026 4287.00000 (-0.16%) 4287.00000 4287.00000 - 4287.00000 1.4286 times
Wed 25 March 2026 4294.00000 (-1.06%) 4294.00000 4294.00000 - 4294.00000 1.4286 times
Tue 24 March 2026 4340.00000 (-0.53%) 4340.00000 4340.00000 - 4340.00000 0 times
Mon 23 March 2026 4363.00000 (-0.25%) 4363.00000 4363.00000 - 4363.00000 0 times
Fri 20 March 2026 4374.00000 (0.81%) 4339.00000 4339.00000 - 4374.00000 1.4286 times
Thu 19 March 2026 4339.00000 (-0.12%) 4339.00000 4339.00000 - 4339.00000 1.4286 times
Tue 17 March 2026 4344.00000 (0.23%) 4344.00000 4344.00000 - 4344.00000 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUGX are 4317.5 and 4324.5

Weekly Target 14311.67
Weekly Target 24316.33
Weekly Target 34318.6666666667
Weekly Target 44323.33
Weekly Target 54325.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 01 April 2026 4321.00000 (0.79%) 4320.00000 4314.00000 - 4321.00000 1.2 times
Fri 27 March 2026 4287.00000 (-1.99%) 4363.00000 4287.00000 - 4363.00000 0.8 times
Fri 20 March 2026 4374.00000 (1.44%) 4334.00000 4334.00000 - 4374.00000 1.6 times
Fri 13 March 2026 4312.00000 (1.05%) 4353.00000 4284.00000 - 4353.00000 1.6 times
Fri 06 March 2026 4267.00000 (0.31%) 4259.00000 4259.00000 - 4314.00000 1.2 times
Fri 27 February 2026 4254.00000 (0.42%) 4236.00000 4221.00000 - 4254.00000 1.2 times
Fri 20 February 2026 4236.00000 (0.91%) 4182.00000 4182.00000 - 4236.00000 0.8 times
Fri 13 February 2026 4198.00000 (0%) 4198.00000 4198.00000 - 4198.00000 0 times
Fri 13 February 2026 4198.00000 (0.07%) 4225.00000 4198.00000 - 4232.00000 0.4 times
Fri 06 February 2026 4195.00000 (-1.8%) 4238.00000 4195.00000 - 4238.00000 1.2 times
Fri 30 January 2026 4272.00000 (2.96%) 4203.00000 4203.00000 - 4285.00000 1.2 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUGX are 4317.5 and 4324.5

Monthly Target 14311.67
Monthly Target 24316.33
Monthly Target 34318.6666666667
Monthly Target 44323.33
Monthly Target 54325.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 01 April 2026 4321.00000 (0.16%) 4314.00000 4314.00000 - 4321.00000 0.1299 times
Tue 31 March 2026 4314.00000 (1.41%) 4259.00000 4259.00000 - 4374.00000 1.9481 times
Fri 27 February 2026 4254.00000 (-0.42%) 4238.00000 4182.00000 - 4254.00000 1.1688 times
Fri 30 January 2026 4272.00000 (0.45%) 4247.00000 4053.00000 - 4285.00000 1.5584 times
Wed 31 December 2025 4253.00000 (1.17%) 4186.00000 4120.00000 - 4262.00000 1.2987 times
Fri 28 November 2025 4204.00000 (4.34%) 4004.00000 4004.00000 - 4248.00000 1.1688 times
Fri 31 October 2025 4029.00000 (-1.71%) 4099.00000 3967.00000 - 4099.00000 1.9481 times
Tue 30 September 2025 4099.00000 (-1.01%) 4119.00000 4076.00000 - 4143.00000 0.7792 times
Fri 29 August 2025 4141.00000 (0.98%) 4137.00000 4091.00000 - 4169.00000 0 times
Thu 31 July 2025 4101.00000 (-2.7%) 4215.00000 4101.00000 - 4246.00000 0 times
Mon 30 June 2025 4215.00000 (2.36%) 4157.00000 4102.00000 - 4215.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURUGX

DMA (daily moving average) of Euro Dollar EURUGX

DMA period DMA value
5 day DMA 4305.8
12 day DMA 4326.42
20 day DMA 4317.15
35 day DMA 4278.81
50 day DMA 4256.28
100 day DMA 4214.09
150 day DMA 4170.95
200 day DMA 4169.36

EMA (exponential moving average) of Euro Dollar EURUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4314.824311.734310.6
12 day EMA4315.034313.944313.93
20 day EMA4306.144304.584303.59
35 day EMA4281.554279.234277.18
50 day EMA4250.64247.734245.03

SMA (simple moving average) of Euro Dollar EURUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4305.84300.44305.6
12 day SMA4326.424325.674326.67
20 day SMA4317.154316.84314.05
35 day SMA4278.814276.264273.72
50 day SMA4256.284251.064247.4
100 day SMA4214.094210.924208.07
150 day SMA4170.954169.774168.56
200 day SMA4169.364168.464167.43
Back to top | Use Dark Theme