Login or Join
HomepageGoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldBrazilian
Strong Daily Stock price targets for GoldBrazilian XAUBRL are 21201.56 and 21827.22
| Daily Target 1 | 21085.18 |
| Daily Target 2 | 21317.95 |
| Daily Target 3 | 21710.832666667 |
| Daily Target 4 | 21943.61 |
| Daily Target 5 | 22336.49 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21550.72580 (-2.96%) | 22103.49230 | 21478.05790 - 22103.71430 | 1.522 times | Fri 25 September 2026 | 22208.44950 (0.12%) | 22169.13570 | 22122.95540 - 22383.94800 | 1.4445 times | Thu 24 September 2026 | 22182.19350 (0.1%) | 22160.03300 | 21965.59550 - 22199.82470 | 0.3768 times | Wed 23 September 2026 | 22159.81640 (-0.42%) | 22255.46180 | 21978.32300 - 22266.71120 | 0.9589 times | Tue 22 September 2026 | 22252.42960 (-0.3%) | 22320.13730 | 21990.60180 - 22342.63440 | 1.5731 times | Mon 21 September 2026 | 22319.16330 (-0.88%) | 22481.97670 | 22161.46710 - 22527.84380 | 0.963 times | Fri 18 September 2026 | 22518.06400 (1.12%) | 22274.69820 | 22248.51380 - 22621.62490 | 0 times | Thu 17 September 2026 | 22268.89140 (1.15%) | 22014.87560 | 22009.08720 - 22574.39110 | 1.5451 times | Wed 16 September 2026 | 22015.30420 (-0.14%) | 22039.16820 | 21947.09670 - 22411.02760 | 0.6884 times | Tue 15 September 2026 | 22045.94080 (0.02%) | 22040.71870 | 21920.37830 - 22164.66610 | 0.9284 times | Mon 14 September 2026 | 22041.12130 (-1.04%) | 22181.33370 | 21941.61700 - 22293.72630 | 1.5657 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 21201.56 and 21827.22
| Weekly Target 1 | 21085.18 |
| Weekly Target 2 | 21317.95 |
| Weekly Target 3 | 21710.832666667 |
| Weekly Target 4 | 21943.61 |
| Weekly Target 5 | 22336.49 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21550.72580 (-2.96%) | 22103.49230 | 21478.05790 - 22103.71430 | 0.3352 times | Fri 25 September 2026 | 22208.44950 (-1.37%) | 22481.97670 | 21965.59550 - 22527.84380 | 1.1708 times | Fri 18 September 2026 | 22518.06400 (1.1%) | 22181.33370 | 21920.37830 - 22621.62490 | 1.0411 times | Fri 11 September 2026 | 22272.76590 (-1.94%) | 22673.46620 | 21965.47940 - 22760.43610 | 0.5859 times | Fri 04 September 2026 | 22713.61840 (-1.87%) | 23106.73920 | 22113.95910 - 23201.29670 | 1.2848 times | Fri 28 August 2026 | 23147.46810 (-2.25%) | 23731.18950 | 23147.46810 - 24192.21170 | 1.2461 times | Fri 21 August 2026 | 23680.42280 (3.68%) | 22829.42230 | 22584.14880 - 23881.24040 | 0.9237 times | Fri 14 August 2026 | 22840.03750 (3.22%) | 22069.21870 | 21955.89430 - 23051.51450 | 1.0686 times | Fri 07 August 2026 | 22128.52040 (7.44%) | 20664.25170 | 20482.69860 - 22256.68180 | 1.2841 times | Fri 31 July 2026 | 20595.38430 (-0.35%) | 20805.26240 | 20494.87400 - 20993.43450 | 1.0597 times | Fri 24 July 2026 | 20666.99160 (0%) | 20638.37480 | 20473.66170 - 20696.77360 | 0 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 20696.09 and 22332.69
| Monthly Target 1 | 20411.22 |
| Monthly Target 2 | 20980.97 |
| Monthly Target 3 | 22047.812433333 |
| Monthly Target 4 | 22617.57 |
| Monthly Target 5 | 23684.41 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21550.72580 (-6.49%) | 23060.66900 | 21478.05790 - 23114.65360 | 1.0051 times | Mon 31 August 2026 | 23047.27820 (11.91%) | 20664.25170 | 20482.69860 - 24192.21170 | 1.0446 times | Fri 31 July 2026 | 20595.38430 (-0.74%) | 20747.77170 | 20323.23780 - 21757.77950 | 1.1413 times | Tue 30 June 2026 | 20748.40420 (-9.6%) | 22893.22950 | 20547.70590 - 22910.88060 | 1.1844 times | Fri 29 May 2026 | 22952.50080 (-0.32%) | 23021.75010 | 22170.82570 - 23647.01660 | 1.1401 times | Thu 30 April 2026 | 23025.90440 (-5.46%) | 24373.18940 | 22683.39100 - 24912.02020 | 1.085 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 0.991 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 0.6406 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 0.9459 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 0.822 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 0.6901 times |
Indicator Analysis of GoldBrazilian
Please login to view indicator analysis. or View indicator analysis of GoldBrazilian XAUBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 22070.72 |
| 12 day DMA | 22152.91 |
| 20 day DMA | 22286.62 |
| 35 day DMA | 22690.88 |
| 50 day DMA | 22186.02 |
| 100 day DMA | 22051.89 |
| 150 day DMA | 22923.22 |
| 200 day DMA | 23493.65 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21995.07 | 22217.21 | 22221.59 |
| 12 day EMA | 22172.78 | 22285.84 | 22299.91 |
| 20 day EMA | 22273.5 | 22349.55 | 22364.4 |
| 35 day EMA | 22120.09 | 22153.61 | 22150.38 |
| 50 day EMA | 22037.72 | 22057.59 | 22051.44 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22070.72 | 22224.41 | 22286.33 |
| 12 day SMA | 22152.91 | 22192.71 | 22211.81 |
| 20 day SMA | 22286.62 | 22366.45 | 22442.47 |
| 35 day SMA | 22690.88 | 22707.39 | 22694.82 |
| 50 day SMA | 22186.02 | 22164.14 | 22131.69 |
| 100 day SMA | 22051.89 | 22068.33 | 22072.46 |
| 150 day SMA | 22923.22 | 22960.28 | 22988.31 |
| 200 day SMA | 23493.65 | 23501.66 | 23505.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.