Login or Join
HomepageGoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldBrazilian
Strong Daily Stock price targets for GoldBrazilian XAUBRL are 23600.35 and 24482.74
| Daily Target 1 | 23449.31 |
| Daily Target 2 | 23751.38 |
| Daily Target 3 | 24331.701733333 |
| Daily Target 4 | 24633.78 |
| Daily Target 5 | 25214.09 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24053.45730 (-3.04%) | 24817.83090 | 24029.62770 - 24912.02020 | 0.1465 times | Tue 07 April 2026 | 24806.87910 (3.66%) | 23940.91830 | 23792.00980 - 24806.87910 | 0.0662 times | Mon 06 April 2026 | 23931.36710 (-0.68%) | 23811.50560 | 23791.15520 - 24288.22270 | 1.7287 times | Thu 02 April 2026 | 24094.29710 (-2.35%) | 24671.79560 | 23657.95840 - 24705.67880 | 0.8025 times | Wed 01 April 2026 | 24673.64930 (1.3%) | 24373.18940 | 24269.93210 - 24712.87580 | 0.9764 times | Tue 31 March 2026 | 24356.39540 (2.51%) | 23758.55700 | 23720.36870 - 24356.39540 | 1.638 times | Mon 30 March 2026 | 23761.12640 (0.47%) | 23329.84130 | 23235.52850 - 24008.60810 | 0.8497 times | Fri 27 March 2026 | 23649.71780 (2.59%) | 23058.13620 | 22964.98960 - 23786.97590 | 0.6569 times | Thu 26 March 2026 | 23053.13890 (-2.15%) | 23556.91350 | 22923.09630 - 23764.72730 | 1.5813 times | Wed 25 March 2026 | 23559.33790 (-0.68%) | 23741.39290 | 23559.33790 - 24043.92070 | 1.5539 times | Tue 24 March 2026 | 23721.79440 (2.74%) | 23214.79620 | 22604.33190 - 23721.79440 | 0.1304 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 23922.31 and 25043.17
| Weekly Target 1 | 23131.35 |
| Weekly Target 2 | 23592.4 |
| Weekly Target 3 | 24252.2109 |
| Weekly Target 4 | 24713.27 |
| Weekly Target 5 | 25373.08 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24053.45730 (-0.17%) | 23811.50560 | 23791.15520 - 24912.02020 | 0.528 times | Thu 02 April 2026 | 24094.29710 (1.88%) | 23329.84130 | 23235.52850 - 24712.87580 | 1.1603 times | Fri 27 March 2026 | 23649.71780 (-1.1%) | 23764.95100 | 22079.24790 - 24043.92070 | 1.2624 times | Fri 20 March 2026 | 23911.76250 (-10.48%) | 26579.72080 | 23906.65580 - 26930.64230 | 1.3706 times | Fri 13 March 2026 | 26712.17570 (-1.52%) | 26605.57050 | 26442.86850 - 27128.82570 | 1.832 times | Fri 06 March 2026 | 27125.28100 (0.21%) | 27606.99980 | 26611.05000 - 28102.05260 | 0.9781 times | Fri 27 February 2026 | 27069.17570 (2.49%) | 26717.01750 | 26448.36380 - 27122.96040 | 1.7102 times | Fri 20 February 2026 | 26411.62040 (0.4%) | 26182.51830 | 25390.10590 - 26411.62040 | 0.7598 times | Fri 13 February 2026 | 26305.23800 (0%) | 25621.75980 | 25621.75980 - 26341.62070 | 0 times | Fri 13 February 2026 | 26305.23800 (1.61%) | 26272.34680 | 25590.71200 - 26568.52560 | 0.3987 times | Fri 06 February 2026 | 25887.99300 (1.03%) | 24988.28300 | 23606.63700 - 26649.80530 | 1.0873 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 23228.68 and 24482.74
| Monthly Target 1 | 22953.75 |
| Monthly Target 2 | 23503.6 |
| Monthly Target 3 | 24207.811966667 |
| Monthly Target 4 | 24757.67 |
| Monthly Target 5 | 25461.87 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24053.45730 (-1.24%) | 24373.18940 | 23657.95840 - 24912.02020 | 0.2865 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 1.7328 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 1.1202 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 1.6539 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 1.4373 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 1.2066 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 1.861 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 0.7017 times | Fri 29 August 2025 | 18720.07720 (1.6%) | 18311.30000 | 17986.20000 - 18720.07720 | 0 times | Thu 31 July 2025 | 18426.10000 (2.44%) | 17898.00000 | 17874.60000 - 19109.50000 | 0 times | Mon 30 June 2025 | 17986.70000 (-4.5%) | 18959.50000 | 17858.10000 - 19379.50000 | 0 times |
Indicator Analysis of GoldBrazilian
Please login to view indicator analysis. or View indicator analysis of GoldBrazilian XAUBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 24311.93 |
| 12 day DMA | 23895.9 |
| 20 day DMA | 24704.04 |
| 35 day DMA | 25549.77 |
| 50 day DMA | 25769.24 |
| 100 day DMA | 24688.59 |
| 150 day DMA | 23373.69 |
| 200 day DMA | 22145.52 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24229.53 | 24317.56 | 24072.93 |
| 12 day EMA | 24328.99 | 24379.07 | 24301.31 |
| 20 day EMA | 24656.85 | 24720.34 | 24711.23 |
| 35 day EMA | 25086.45 | 25147.27 | 25167.31 |
| 50 day EMA | 25648.82 | 25713.91 | 25750.92 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24311.93 | 24372.52 | 24163.37 |
| 12 day SMA | 23895.9 | 23884.1 | 23836.23 |
| 20 day SMA | 24704.04 | 24839.91 | 24955.83 |
| 35 day SMA | 25549.77 | 25614.11 | 25656.92 |
| 50 day SMA | 25769.24 | 25821.87 | 25853.31 |
| 100 day SMA | 24688.59 | 24666.46 | 24636.37 |
| 150 day SMA | 23373.69 | 23334.16 | 23288.9 |
| 200 day SMA | 22145.52 | 22119.96 | 22092.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.