Login or Join
HomepageGoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldBrazilian
Strong Daily Stock price targets for GoldBrazilian XAUBRL are 20362.6 and 20727.66
| Daily Target 1 | 20285.01 |
| Daily Target 2 | 20440.2 |
| Daily Target 3 | 20650.063133333 |
| Daily Target 4 | 20805.25 |
| Daily Target 5 | 21015.12 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20595.38430 (-1.27%) | 20859.93110 | 20494.87400 - 20859.93110 | 0.9493 times | Thu 30 July 2026 | 20860.88830 (-0.56%) | 20975.76170 | 20647.90570 - 20975.76170 | 1.0902 times | Wed 29 July 2026 | 20978.51300 (1.56%) | 20670.71720 | 20519.69330 - 20993.43450 | 0.767 times | Tue 28 July 2026 | 20656.37610 (-1.12%) | 20890.78190 | 20554.02950 - 20891.36290 | 2.1369 times | Mon 27 July 2026 | 20890.43430 (1.08%) | 20805.26240 | 20784.08200 - 20950.58590 | 1.2395 times | Fri 24 July 2026 | 20666.99160 (0%) | 20638.37480 | 20473.66170 - 20696.77360 | 0 times | Fri 24 July 2026 | 20666.99160 (0.13%) | 20638.37480 | 20473.66170 - 20696.77360 | 0 times | Thu 23 July 2026 | 20639.25030 (-1.27%) | 20930.93500 | 20627.84380 - 20968.67300 | 0.8603 times | Wed 22 July 2026 | 20904.80050 (0.65%) | 20767.34720 | 20764.81470 - 21114.19500 | 0.8942 times | Tue 21 July 2026 | 20769.47810 (1.53%) | 20461.63650 | 20458.50670 - 20783.53590 | 2.0627 times | Mon 20 July 2026 | 20456.66140 (-0.63%) | 20473.59820 | 20421.89910 - 20601.61900 | 0.8359 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 20295.85 and 20794.41
| Weekly Target 1 | 20196 |
| Weekly Target 2 | 20395.69 |
| Weekly Target 3 | 20694.564266667 |
| Weekly Target 4 | 20894.25 |
| Weekly Target 5 | 21193.12 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20595.38430 (-0.35%) | 20805.26240 | 20494.87400 - 20993.43450 | 1.0446 times | Fri 24 July 2026 | 20666.99160 (0%) | 20638.37480 | 20473.66170 - 20696.77360 | 0 times | Fri 24 July 2026 | 20666.99160 (0.39%) | 20473.59820 | 20421.89910 - 21114.19500 | 0.7861 times | Fri 17 July 2026 | 20585.99560 (-2.17%) | 20838.68850 | 20323.23780 - 20872.00330 | 1.3111 times | Fri 10 July 2026 | 21041.79570 (-2.4%) | 21710.89210 | 20860.42320 - 21757.77950 | 1.2937 times | Thu 02 July 2026 | 21558.92920 (2.13%) | 21014.58020 | 20459.81660 - 21564.46380 | 0.9852 times | Fri 26 June 2026 | 21108.77960 (-2.89%) | 21336.68040 | 20651.43540 - 21705.86100 | 1.2946 times | Thu 18 June 2026 | 21736.18350 (1.71%) | 21724.10230 | 21670.85060 - 22193.71810 | 1.0704 times | Fri 12 June 2026 | 21371.69870 (-4.64%) | 22474.57750 | 20976.01280 - 22604.30670 | 0.8595 times | Fri 05 June 2026 | 22411.36200 (-2.36%) | 22893.22950 | 22247.96800 - 22910.88060 | 1.3548 times | Fri 29 May 2026 | 22952.50080 (0.95%) | 22859.61060 | 22170.82570 - 23253.09400 | 1.082 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 19742.04 and 21176.58
| Monthly Target 1 | 19457.59 |
| Monthly Target 2 | 20026.49 |
| Monthly Target 3 | 20892.133866667 |
| Monthly Target 4 | 21461.03 |
| Monthly Target 5 | 22326.68 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20595.38430 (-0.74%) | 20747.77170 | 20323.23780 - 21757.77950 | 1.176 times | Tue 30 June 2026 | 20748.40420 (-9.6%) | 22893.22950 | 20547.70590 - 22910.88060 | 1.2204 times | Fri 29 May 2026 | 22952.50080 (-0.32%) | 23021.75010 | 22170.82570 - 23647.01660 | 1.1748 times | Thu 30 April 2026 | 23025.90440 (-5.46%) | 24373.18940 | 22683.39100 - 24912.02020 | 1.118 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 1.0212 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 0.6601 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 0.9747 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 0.847 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 0.7111 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 1.0967 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 0.4135 times |
Indicator Analysis of GoldBrazilian
Please login to view indicator analysis. or View indicator analysis of GoldBrazilian XAUBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 20796.32 |
| 12 day DMA | 20722.65 |
| 20 day DMA | 20769.59 |
| 35 day DMA | 21025.11 |
| 50 day DMA | 21442.59 |
| 100 day DMA | 22677.24 |
| 150 day DMA | 23713.94 |
| 200 day DMA | 23415.04 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20747.75 | 20823.92 | 20805.44 |
| 12 day EMA | 20766.12 | 20797.15 | 20785.57 |
| 20 day EMA | 20857.08 | 20884.61 | 20887.11 |
| 35 day EMA | 21163.98 | 21197.46 | 21217.28 |
| 50 day EMA | 21502.64 | 21539.66 | 21567.35 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20796.32 | 20810.64 | 20771.86 |
| 12 day SMA | 20722.65 | 20702.84 | 20686.57 |
| 20 day SMA | 20769.59 | 20810.66 | 20845.56 |
| 35 day SMA | 21025.11 | 21053.33 | 21058.77 |
| 50 day SMA | 21442.59 | 21486.27 | 21523.6 |
| 100 day SMA | 22677.24 | 22739 | 22801.64 |
| 150 day SMA | 23713.94 | 23741.57 | 23768.26 |
| 200 day SMA | 23415.04 | 23424.91 | 23431.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.