Login or Join
HomepageEuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDZD are 152.92 and 153.14
| Daily Target 1 | 152.74 |
| Daily Target 2 | 152.88 |
| Daily Target 3 | 152.9561 |
| Daily Target 4 | 153.1 |
| Daily Target 5 | 153.17 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.02800 (0.14%) | 152.82920 | 152.81230 - 153.02800 | 0.5789 times | Thu 30 July 2026 | 152.82150 (0.5%) | 152.09320 | 152.09320 - 152.82150 | 0.8421 times | Wed 29 July 2026 | 152.06100 (0.16%) | 151.81990 | 151.81990 - 152.06100 | 0.5263 times | Tue 28 July 2026 | 151.82030 (0.03%) | 151.77250 | 151.70370 - 151.82030 | 2.2632 times | Mon 27 July 2026 | 151.77690 (0.05%) | 151.70850 | 151.70850 - 151.97800 | 1.2632 times | Fri 24 July 2026 | 151.70110 (0%) | 151.79830 | 151.70110 - 151.81200 | 0 times | Fri 24 July 2026 | 151.70110 (-0.07%) | 151.79830 | 151.70110 - 151.81200 | 0 times | Thu 23 July 2026 | 151.80090 (-0.11%) | 151.96910 | 151.80090 - 152.13110 | 0.8947 times | Wed 22 July 2026 | 151.96540 (0.02%) | 151.92290 | 151.84600 - 151.96540 | 1.1579 times | Tue 21 July 2026 | 151.93850 (-0.06%) | 152.02940 | 151.93850 - 152.09130 | 2.4737 times | Mon 20 July 2026 | 152.03270 (-0.1%) | 152.19550 | 152.03270 - 152.20520 | 1.1579 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDZD are 152.37 and 153.69
| Weekly Target 1 | 151.26 |
| Weekly Target 2 | 152.15 |
| Weekly Target 3 | 152.58656666667 |
| Weekly Target 4 | 153.47 |
| Weekly Target 5 | 153.91 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.02800 (0.87%) | 151.70850 | 151.70370 - 153.02800 | 0.9886 times | Fri 24 July 2026 | 151.70110 (0%) | 151.79830 | 151.70110 - 151.81200 | 0 times | Fri 24 July 2026 | 151.70110 (-0.32%) | 152.19550 | 151.70110 - 152.20520 | 1.0266 times | Fri 17 July 2026 | 152.18970 (0.03%) | 152.14210 | 151.84900 - 152.44880 | 1.5494 times | Fri 10 July 2026 | 152.13740 (-0.11%) | 152.23090 | 151.90160 - 152.28610 | 1.2357 times | Thu 02 July 2026 | 152.29780 (0.23%) | 151.94140 | 151.77900 - 152.29780 | 0.808 times | Fri 26 June 2026 | 151.94910 (-0.72%) | 152.94960 | 151.43000 - 152.94960 | 1.0837 times | Thu 18 June 2026 | 153.04720 (-0.71%) | 154.13480 | 153.04720 - 154.46760 | 0.9886 times | Fri 12 June 2026 | 154.13820 (-0.37%) | 154.68180 | 153.91630 - 154.68180 | 0.751 times | Fri 05 June 2026 | 154.71640 (0.11%) | 154.53120 | 154.28800 - 155.11330 | 1.5684 times | Fri 29 May 2026 | 154.54120 (0.27%) | 154.97500 | 153.80600 - 155.08360 | 0.4373 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDZD are 152.36 and 153.69
| Monthly Target 1 | 151.26 |
| Monthly Target 2 | 152.14 |
| Monthly Target 3 | 152.5857 |
| Monthly Target 4 | 153.47 |
| Monthly Target 5 | 153.91 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.02800 (0.64%) | 152.04690 | 151.70110 - 153.02800 | 1.4073 times | Tue 30 June 2026 | 152.05040 (-1.61%) | 154.53120 | 151.43000 - 155.11330 | 1.2992 times | Fri 29 May 2026 | 154.54120 (-0.44%) | 155.23540 | 153.80600 - 155.85820 | 0.831 times | Thu 30 April 2026 | 155.22270 (1.32%) | 153.27200 | 153.27200 - 155.92570 | 1.1989 times | Tue 31 March 2026 | 153.20780 (-0.17%) | 153.42030 | 151.71940 - 153.81930 | 0.9159 times | Fri 27 February 2026 | 153.46190 (-0.51%) | 154.47760 | 152.94450 - 154.47760 | 0.7023 times | Fri 30 January 2026 | 154.25150 (1.35%) | 152.19250 | 151.19620 - 154.64790 | 1.0599 times | Wed 31 December 2025 | 152.19480 (0.72%) | 151.11800 | 151.11800 - 153.01900 | 0.795 times | Fri 28 November 2025 | 151.11250 (0.61%) | 150.52690 | 150.07890 - 151.39290 | 0.7281 times | Fri 31 October 2025 | 150.19530 (-1.3%) | 152.16990 | 150.19530 - 152.20360 | 1.0625 times | Tue 30 September 2025 | 152.17510 (0.42%) | 151.70020 | 151.17660 - 153.18070 | 0.3962 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDZD
DMA (daily moving average) of Euro Dollar EURDZD
| DMA period | DMA value |
| 5 day DMA | 152.3 |
| 12 day DMA | 152.07 |
| 20 day DMA | 152.09 |
| 35 day DMA | 152.34 |
| 50 day DMA | 152.99 |
| 100 day DMA | 153.64 |
| 150 day DMA | 153.37 |
| 200 day DMA | 152.85 |
EMA (exponential moving average) of Euro Dollar EURDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.48 | 152.2 | 151.89 |
| 12 day EMA | 152.22 | 152.07 | 151.93 |
| 20 day EMA | 152.24 | 152.16 | 152.09 |
| 35 day EMA | 152.63 | 152.61 | 152.6 |
| 50 day EMA | 153.05 | 153.05 | 153.06 |
SMA (simple moving average) of Euro Dollar EURDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.3 | 152.04 | 151.81 |
| 12 day SMA | 152.07 | 152 | 151.96 |
| 20 day SMA | 152.09 | 152.05 | 152.02 |
| 35 day SMA | 152.34 | 152.37 | 152.41 |
| 50 day SMA | 152.99 | 153.01 | 153.04 |
| 100 day SMA | 153.64 | 153.63 | 153.62 |
| 150 day SMA | 153.37 | 153.36 | 153.36 |
| 200 day SMA | 152.85 | 152.84 | 152.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.