Login or Join
HomepageEuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDZD are 152.03 and 152.33
| Daily Target 1 | 151.98 |
| Daily Target 2 | 152.08 |
| Daily Target 3 | 152.2777 |
| Daily Target 4 | 152.38 |
| Daily Target 5 | 152.58 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 152.17950 (-0.2%) | 152.47650 | 152.17710 - 152.47650 | 1.25 times | Fri 25 September 2026 | 152.47900 (0.23%) | 152.12000 | 152.05330 - 152.54100 | 1.3793 times | Thu 24 September 2026 | 152.13170 (-0.26%) | 152.52570 | 152.13170 - 152.52570 | 0.6034 times | Wed 23 September 2026 | 152.53010 (-0.44%) | 153.20770 | 152.53010 - 153.21510 | 0.5172 times | Tue 22 September 2026 | 153.20530 (-0.17%) | 153.46950 | 153.20140 - 153.48940 | 1.4655 times | Mon 21 September 2026 | 153.47070 (-0.07%) | 153.57420 | 153.47070 - 153.57750 | 1.1207 times | Fri 18 September 2026 | 153.57920 (0.07%) | 153.47410 | 153.47410 - 153.60690 | 0 times | Thu 17 September 2026 | 153.46990 (-0.31%) | 153.91160 | 153.46990 - 153.91160 | 1.9397 times | Wed 16 September 2026 | 153.94120 (-0.25%) | 154.32950 | 153.94120 - 154.35710 | 0.6034 times | Tue 15 September 2026 | 154.33040 (0.02%) | 154.29060 | 154.19920 - 154.33610 | 1.1207 times | Mon 14 September 2026 | 154.29410 (-0.14%) | 154.50220 | 154.19100 - 154.50220 | 0.9483 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDZD are 152.03 and 152.33
| Weekly Target 1 | 151.98 |
| Weekly Target 2 | 152.08 |
| Weekly Target 3 | 152.2777 |
| Weekly Target 4 | 152.38 |
| Weekly Target 5 | 152.58 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 152.17950 (-0.2%) | 152.47650 | 152.17710 - 152.47650 | 0.2578 times | Fri 25 September 2026 | 152.47900 (-0.72%) | 153.57420 | 152.05330 - 153.57750 | 1.0489 times | Fri 18 September 2026 | 153.57920 (-0.6%) | 154.50220 | 153.46990 - 154.50220 | 0.9511 times | Fri 11 September 2026 | 154.51340 (-0.15%) | 154.81250 | 154.41460 - 154.87600 | 0.5333 times | Fri 04 September 2026 | 154.75170 (-0.04%) | 154.82900 | 154.34200 - 154.85000 | 1.4756 times | Fri 28 August 2026 | 154.80970 (-0.37%) | 155.37850 | 154.80970 - 155.37850 | 1.5378 times | Fri 21 August 2026 | 155.38770 (1.17%) | 153.61910 | 153.61910 - 155.46300 | 1.0311 times | Fri 14 August 2026 | 153.59480 (0.02%) | 153.39240 | 153.28480 - 153.59480 | 0.9156 times | Fri 07 August 2026 | 153.56150 (0.35%) | 153.04780 | 153.04140 - 153.56150 | 1.3244 times | Fri 31 July 2026 | 153.02800 (0.87%) | 151.70850 | 151.70370 - 153.02800 | 0.9244 times | Fri 24 July 2026 | 151.70110 (0%) | 151.79830 | 151.70110 - 151.81200 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDZD are 150.71 and 153.53
| Monthly Target 1 | 150.21 |
| Monthly Target 2 | 151.2 |
| Monthly Target 3 | 153.03626666667 |
| Monthly Target 4 | 154.02 |
| Monthly Target 5 | 155.86 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 152.17950 (-1.65%) | 154.74600 | 152.05330 - 154.87600 | 1.1254 times | Mon 31 August 2026 | 154.73860 (1.12%) | 153.04780 | 153.04140 - 155.46300 | 1.2987 times | Fri 31 July 2026 | 153.02800 (0.64%) | 152.04690 | 151.70110 - 153.02800 | 1.2987 times | Tue 30 June 2026 | 152.05040 (-1.61%) | 154.53120 | 151.43000 - 155.11330 | 1.199 times | Fri 29 May 2026 | 154.54120 (-0.44%) | 155.23540 | 153.80600 - 155.85820 | 0.7669 times | Thu 30 April 2026 | 155.22270 (1.32%) | 153.27200 | 153.27200 - 155.92570 | 1.1064 times | Tue 31 March 2026 | 153.20780 (-0.17%) | 153.42030 | 151.71940 - 153.81930 | 0.8452 times | Fri 27 February 2026 | 153.46190 (-0.51%) | 154.47760 | 152.94450 - 154.47760 | 0.6481 times | Fri 30 January 2026 | 154.25150 (1.35%) | 152.19250 | 151.19620 - 154.64790 | 0.9782 times | Wed 31 December 2025 | 152.19480 (0.72%) | 151.11800 | 151.11800 - 153.01900 | 0.7336 times | Fri 28 November 2025 | 151.11250 (0.61%) | 150.52690 | 150.07890 - 151.39290 | 0.6719 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDZD
DMA (daily moving average) of Euro Dollar EURDZD
| DMA period | DMA value |
| 5 day DMA | 152.51 |
| 12 day DMA | 153.34 |
| 20 day DMA | 153.88 |
| 35 day DMA | 154.09 |
| 50 day DMA | 153.61 |
| 100 day DMA | 153.59 |
| 150 day DMA | 153.67 |
| 200 day DMA | 153.43 |
EMA (exponential moving average) of Euro Dollar EURDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.55 | 152.73 | 152.86 |
| 12 day EMA | 153.15 | 153.33 | 153.48 |
| 20 day EMA | 153.48 | 153.62 | 153.74 |
| 35 day EMA | 153.49 | 153.57 | 153.63 |
| 50 day EMA | 153.39 | 153.44 | 153.48 |
SMA (simple moving average) of Euro Dollar EURDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.51 | 152.76 | 152.98 |
| 12 day SMA | 153.34 | 153.54 | 153.72 |
| 20 day SMA | 153.88 | 154.01 | 154.14 |
| 35 day SMA | 154.09 | 154.13 | 154.16 |
| 50 day SMA | 153.61 | 153.61 | 153.6 |
| 100 day SMA | 153.59 | 153.63 | 153.65 |
| 150 day SMA | 153.67 | 153.68 | 153.68 |
| 200 day SMA | 153.43 | 153.42 | 153.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.