Login or Join
HomepageAustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDINR are 64.93 and 65.53
| Daily Target 1 | 64.49 |
| Daily Target 2 | 64.78 |
| Daily Target 3 | 65.081166666667 |
| Daily Target 4 | 65.38 |
| Daily Target 5 | 65.68 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.07730 (0.14%) | 64.98380 | 64.78590 - 65.38030 | 0.6406 times | Thu 26 March 2026 | 64.98690 (-0.32%) | 65.19370 | 64.86060 - 65.42570 | 1.2781 times | Wed 25 March 2026 | 65.19660 (-0.94%) | 65.80770 | 65.19660 - 65.82310 | 1.5137 times | Tue 24 March 2026 | 65.81200 (0.73%) | 65.27010 | 64.96620 - 65.82150 | 0.0966 times | Mon 23 March 2026 | 65.33460 (-0.69%) | 65.48030 | 65.07650 - 65.66030 | 0.8026 times | Fri 20 March 2026 | 65.78550 (-0.03%) | 65.80030 | 65.71240 - 66.27130 | 0.7 times | Thu 19 March 2026 | 65.80510 (0.21%) | 65.44650 | 65.33540 - 65.91620 | 1.4773 times | Tue 17 March 2026 | 65.66960 (0.76%) | 65.18350 | 65.15150 - 65.71670 | 1.3242 times | Mon 16 March 2026 | 65.17680 (0.87%) | 64.63110 | 64.63110 - 65.27160 | 0.8917 times | Fri 13 March 2026 | 64.61420 (-1.2%) | 65.39740 | 64.61420 - 65.48200 | 1.2752 times | Thu 12 March 2026 | 65.39670 (-0.52%) | 65.73970 | 65.34810 - 65.98460 | 0.0728 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 64.41 and 65.45
| Weekly Target 1 | 64.19 |
| Weekly Target 2 | 64.63 |
| Weekly Target 3 | 65.228766666667 |
| Weekly Target 4 | 65.67 |
| Weekly Target 5 | 66.27 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.07730 (-1.08%) | 65.48030 | 64.78590 - 65.82310 | 1.3637 times | Fri 20 March 2026 | 65.78550 (1.81%) | 64.63110 | 64.63110 - 66.27130 | 1.3831 times | Fri 13 March 2026 | 64.61420 (0.01%) | 64.58500 | 64.48380 - 66.09360 | 1.7541 times | Fri 06 March 2026 | 64.60790 (-0.28%) | 64.78280 | 64.08680 - 65.34060 | 0.8941 times | Fri 27 February 2026 | 64.78830 (0.8%) | 64.26220 | 63.93910 - 64.88940 | 1.3218 times | Fri 20 February 2026 | 64.27720 (0.36%) | 64.20600 | 63.78160 - 64.41350 | 0.5502 times | Fri 13 February 2026 | 64.04910 (0%) | 64.20060 | 63.88120 - 64.20060 | 0 times | Fri 13 February 2026 | 64.04910 (0.73%) | 63.57860 | 63.54660 - 64.80010 | 0.3081 times | Fri 06 February 2026 | 63.58440 (-0.43%) | 64.30830 | 62.39920 - 64.30830 | 1.0523 times | Fri 30 January 2026 | 63.86130 (1%) | 63.20080 | 63.20080 - 65.22020 | 1.3726 times | Fri 23 January 2026 | 63.22650 (4.28%) | 61.00350 | 60.99980 - 63.26040 | 0.9746 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 64.58 and 66.77
| Monthly Target 1 | 62.96 |
| Monthly Target 2 | 64.02 |
| Monthly Target 3 | 65.145133333333 |
| Monthly Target 4 | 66.2 |
| Monthly Target 5 | 67.33 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.07730 (0.45%) | 64.78280 | 64.08680 - 66.27130 | 1.9944 times | Fri 27 February 2026 | 64.78830 (1.45%) | 64.30830 | 62.39920 - 64.88940 | 1.1949 times | Fri 30 January 2026 | 63.86130 (6.43%) | 60.00610 | 60.00610 - 65.22020 | 1.8198 times | Wed 31 December 2025 | 60.00060 (2.54%) | 58.50710 | 58.50710 - 60.50780 | 1.2338 times | Fri 28 November 2025 | 58.51530 (0.72%) | 58.00150 | 57.10980 - 58.56220 | 1.1947 times | Fri 31 October 2025 | 58.09800 (-1.11%) | 58.74100 | 56.71550 - 58.81290 | 1.8737 times | Tue 30 September 2025 | 58.74720 (1.88%) | 57.69710 | 57.20830 - 58.86140 | 0.6887 times | Fri 29 August 2025 | 57.66070 (2.45%) | 56.50300 | 55.81600 - 57.66070 | 0 times | Thu 31 July 2025 | 56.28400 (-0.22%) | 55.79900 | 55.54800 - 57.19800 | 0 times | Mon 30 June 2025 | 56.40800 (2.5%) | 55.03400 | 55.03400 - 56.41900 | 0 times | Fri 30 May 2025 | 55.03300 (1.62%) | 54.37500 | 53.76800 - 55.50500 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 65.28 |
| 12 day DMA | 65.38 |
| 20 day DMA | 65.2 |
| 35 day DMA | 64.79 |
| 50 day DMA | 64.23 |
| 100 day DMA | 61.68 |
| 150 day DMA | 60.33 |
| 200 day DMA | 59.26 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.23 | 65.31 | 65.47 |
| 12 day EMA | 65.26 | 65.29 | 65.35 |
| 20 day EMA | 65.09 | 65.09 | 65.1 |
| 35 day EMA | 64.58 | 64.55 | 64.52 |
| 50 day EMA | 64 | 63.96 | 63.92 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.28 | 65.42 | 65.59 |
| 12 day SMA | 65.38 | 65.42 | 65.43 |
| 20 day SMA | 65.2 | 65.18 | 65.17 |
| 35 day SMA | 64.79 | 64.71 | 64.66 |
| 50 day SMA | 64.23 | 64.13 | 64.04 |
| 100 day SMA | 61.68 | 61.61 | 61.54 |
| 150 day SMA | 60.33 | 60.27 | 60.22 |
| 200 day SMA | 59.26 | 59.21 | 59.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.