Login or Join
HomepageAustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDINR are 66.84 and 67.67
| Daily Target 1 | 66.16 |
| Daily Target 2 | 66.69 |
| Daily Target 3 | 66.986233333333 |
| Daily Target 4 | 67.52 |
| Daily Target 5 | 67.81 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.22390 (0.99%) | 66.56670 | 66.45410 - 67.28070 | 1.5584 times | Wed 29 July 2026 | 66.56610 (-0.42%) | 66.85160 | 66.23700 - 66.85260 | 1.0793 times | Tue 28 July 2026 | 66.84980 (-0.24%) | 67.00950 | 66.67880 - 67.06950 | 2.0885 times | Mon 27 July 2026 | 67.01040 (-0.6%) | 67.41510 | 67.01040 - 67.41510 | 1.1671 times | Fri 24 July 2026 | 67.41700 (0%) | 67.29120 | 67.29060 - 67.54520 | 0 times | Fri 24 July 2026 | 67.41700 (0.18%) | 67.29120 | 67.29060 - 67.54520 | 0 times | Thu 23 July 2026 | 67.29380 (-0.3%) | 67.49520 | 67.26620 - 67.75830 | 0.716 times | Wed 22 July 2026 | 67.49470 (0.21%) | 67.35460 | 67.35460 - 67.59020 | 0.7547 times | Tue 21 July 2026 | 67.35390 (-0.19%) | 67.49070 | 67.35390 - 67.61110 | 2.0358 times | Mon 20 July 2026 | 67.48100 (0.39%) | 67.21700 | 67.21700 - 67.63180 | 0.6002 times | Fri 17 July 2026 | 67.22040 (-0.3%) | 67.42580 | 67.09770 - 67.43080 | 2.0112 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 66.14 and 67.32
| Weekly Target 1 | 65.78 |
| Weekly Target 2 | 66.5 |
| Weekly Target 3 | 66.958666666667 |
| Weekly Target 4 | 67.68 |
| Weekly Target 5 | 68.14 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.22390 (-0.29%) | 67.41510 | 66.23700 - 67.41510 | 0.9129 times | Fri 24 July 2026 | 67.41700 (0%) | 67.29120 | 67.29060 - 67.54520 | 0 times | Fri 24 July 2026 | 67.41700 (0.29%) | 67.21700 | 67.21700 - 67.75830 | 0.6362 times | Fri 17 July 2026 | 67.22040 (1.43%) | 66.27530 | 66.12820 - 67.55650 | 1.3857 times | Fri 10 July 2026 | 66.27590 (0.41%) | 66.04920 | 65.76530 - 66.44190 | 1.2808 times | Thu 02 July 2026 | 66.00620 (1.47%) | 65.02570 | 64.93050 - 66.19660 | 1.0611 times | Fri 26 June 2026 | 65.04880 (-1.72%) | 66.12490 | 64.95470 - 66.38580 | 1.2103 times | Thu 18 June 2026 | 66.18960 (-1.24%) | 67.02040 | 66.06530 - 67.10550 | 1.2074 times | Fri 12 June 2026 | 67.01840 (0.24%) | 66.88080 | 66.60500 - 67.70590 | 0.9871 times | Fri 05 June 2026 | 66.85940 (-2.06%) | 68.26230 | 66.84770 - 68.65110 | 1.3185 times | Fri 29 May 2026 | 68.26820 (0.07%) | 68.29050 | 67.96270 - 68.67740 | 0.5954 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 66.22 and 68.76
| Monthly Target 1 | 64.19 |
| Monthly Target 2 | 65.71 |
| Monthly Target 3 | 66.7327 |
| Monthly Target 4 | 68.25 |
| Monthly Target 5 | 69.28 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.22390 (2.68%) | 65.46410 | 65.21590 - 67.75830 | 0.9594 times | Tue 30 June 2026 | 65.46650 (-4.1%) | 68.26230 | 64.93050 - 68.65110 | 1.051 times | Fri 29 May 2026 | 68.26820 (-0.09%) | 68.33210 | 67.96270 - 69.62650 | 0.8893 times | Thu 30 April 2026 | 68.33280 (5.78%) | 64.61980 | 63.79230 - 68.34240 | 1.0715 times | Tue 31 March 2026 | 64.60140 (-0.29%) | 64.78280 | 64.08680 - 66.27130 | 1.4045 times | Fri 27 February 2026 | 64.78830 (1.45%) | 64.30830 | 62.39920 - 64.88940 | 0.7552 times | Fri 30 January 2026 | 63.86130 (6.43%) | 60.00610 | 60.00610 - 65.22020 | 1.1501 times | Wed 31 December 2025 | 60.00060 (2.54%) | 58.50710 | 58.50710 - 60.50780 | 0.7797 times | Fri 28 November 2025 | 58.51530 (0.72%) | 58.00150 | 57.10980 - 58.56220 | 0.755 times | Fri 31 October 2025 | 58.09800 (-1.11%) | 58.74100 | 56.71550 - 58.81290 | 1.1842 times | Tue 30 September 2025 | 58.74720 (1.88%) | 57.69710 | 57.20830 - 58.86140 | 0.4353 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 67.01 |
| 12 day DMA | 67.23 |
| 20 day DMA | 66.92 |
| 35 day DMA | 66.54 |
| 50 day DMA | 66.99 |
| 100 day DMA | 66.82 |
| 150 day DMA | 65.48 |
| 200 day DMA | 63.7 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.03 | 66.94 | 67.12 |
| 12 day EMA | 67.03 | 66.99 | 67.07 |
| 20 day EMA | 66.95 | 66.92 | 66.96 |
| 35 day EMA | 67.11 | 67.1 | 67.13 |
| 50 day EMA | 67.16 | 67.16 | 67.18 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.01 | 67.05 | 67.2 |
| 12 day SMA | 67.23 | 67.25 | 67.29 |
| 20 day SMA | 66.92 | 66.86 | 66.81 |
| 35 day SMA | 66.54 | 66.52 | 66.53 |
| 50 day SMA | 66.99 | 67.02 | 67.07 |
| 100 day SMA | 66.82 | 66.79 | 66.77 |
| 150 day SMA | 65.48 | 65.43 | 65.39 |
| 200 day SMA | 63.7 | 63.65 | 63.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.