Login or Join
HomepageAustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDINR are 67.32 and 67.54
| Daily Target 1 | 67.16 |
| Daily Target 2 | 67.26 |
| Daily Target 3 | 67.3808 |
| Daily Target 4 | 67.48 |
| Daily Target 5 | 67.61 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.35420 (0.05%) | 67.32120 | 67.28170 - 67.50650 | 1.4097 times | Fri 25 September 2026 | 67.32280 (0.08%) | 67.25680 | 67.23960 - 67.44630 | 1.7066 times | Thu 24 September 2026 | 67.27020 (-0.18%) | 67.38880 | 67.23620 - 67.55180 | 0.2744 times | Wed 23 September 2026 | 67.39460 (-0.9%) | 67.99900 | 67.29460 - 68.01730 | 1.1661 times | Tue 22 September 2026 | 68.00510 (-0.31%) | 68.21760 | 67.86080 - 68.24590 | 1.5848 times | Mon 21 September 2026 | 68.21840 (-0.21%) | 68.35510 | 68.21830 - 68.40080 | 0.731 times | Fri 18 September 2026 | 68.36420 (0.22%) | 68.23030 | 68.14950 - 68.37090 | 0 times | Thu 17 September 2026 | 68.21130 (0.25%) | 68.03390 | 68.03010 - 68.30110 | 1.4722 times | Wed 16 September 2026 | 68.04020 (-0.51%) | 68.38560 | 67.92520 - 68.45950 | 0.9378 times | Tue 15 September 2026 | 68.39110 (0.25%) | 68.22110 | 68.14560 - 68.43650 | 0.7176 times | Mon 14 September 2026 | 68.22340 (-0.43%) | 68.51290 | 67.96050 - 68.51290 | 1.2582 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 67.32 and 67.54
| Weekly Target 1 | 67.16 |
| Weekly Target 2 | 67.26 |
| Weekly Target 3 | 67.3808 |
| Weekly Target 4 | 67.48 |
| Weekly Target 5 | 67.61 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.35420 (0.05%) | 67.32120 | 67.28170 - 67.50650 | 0.3391 times | Fri 25 September 2026 | 67.32280 (-1.52%) | 68.35510 | 67.23620 - 68.40080 | 1.3141 times | Fri 18 September 2026 | 68.36420 (-0.22%) | 68.51290 | 67.92520 - 68.51290 | 1.055 times | Fri 11 September 2026 | 68.51710 (0.64%) | 68.23780 | 68.11540 - 68.88430 | 0.6706 times | Fri 04 September 2026 | 68.08300 (-0.32%) | 68.32250 | 67.64660 - 68.38900 | 1.4155 times | Fri 28 August 2026 | 68.29920 (-0.48%) | 68.63730 | 68.23830 - 68.70720 | 1.006 times | Fri 21 August 2026 | 68.62690 (1.5%) | 67.60300 | 67.60300 - 68.69450 | 1.2562 times | Fri 14 August 2026 | 67.61120 (0.5%) | 66.87890 | 66.87890 - 67.68590 | 0.7708 times | Fri 07 August 2026 | 67.27530 (0.21%) | 67.11680 | 66.63770 - 67.35090 | 1.1412 times | Fri 31 July 2026 | 67.13430 (-0.42%) | 67.41510 | 66.23700 - 67.41510 | 1.0316 times | Fri 24 July 2026 | 67.41700 (0%) | 67.29120 | 67.29060 - 67.54520 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 66.47 and 68.12
| Monthly Target 1 | 66.18 |
| Monthly Target 2 | 66.77 |
| Monthly Target 3 | 67.8249 |
| Monthly Target 4 | 68.41 |
| Monthly Target 5 | 69.47 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.35420 (-1.25%) | 68.21670 | 67.23620 - 68.88430 | 1.0512 times | Mon 31 August 2026 | 68.20760 (1.6%) | 67.11680 | 66.63770 - 68.70720 | 0.9203 times | Fri 31 July 2026 | 67.13430 (2.55%) | 65.46410 | 65.21590 - 67.75830 | 0.9952 times | Tue 30 June 2026 | 65.46650 (-4.1%) | 68.26230 | 64.93050 - 68.65110 | 1.0409 times | Fri 29 May 2026 | 68.26820 (-0.09%) | 68.33210 | 67.96270 - 69.62650 | 0.8808 times | Thu 30 April 2026 | 68.33280 (5.78%) | 64.61980 | 63.79230 - 68.34240 | 1.0612 times | Tue 31 March 2026 | 64.60140 (-0.29%) | 64.78280 | 64.08680 - 66.27130 | 1.391 times | Fri 27 February 2026 | 64.78830 (1.45%) | 64.30830 | 62.39920 - 64.88940 | 0.748 times | Fri 30 January 2026 | 63.86130 (6.43%) | 60.00610 | 60.00610 - 65.22020 | 1.1391 times | Wed 31 December 2025 | 60.00060 (2.54%) | 58.50710 | 58.50710 - 60.50780 | 0.7723 times | Fri 28 November 2025 | 58.51530 (0.72%) | 58.00150 | 57.10980 - 58.56220 | 0.7478 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 67.47 |
| 12 day DMA | 67.94 |
| 20 day DMA | 68.05 |
| 35 day DMA | 68.03 |
| 50 day DMA | 67.76 |
| 100 day DMA | 67.53 |
| 150 day DMA | 66.98 |
| 200 day DMA | 65.72 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.5 | 67.57 | 67.7 |
| 12 day EMA | 67.78 | 67.86 | 67.96 |
| 20 day EMA | 67.9 | 67.96 | 68.03 |
| 35 day EMA | 67.82 | 67.85 | 67.88 |
| 50 day EMA | 67.7 | 67.71 | 67.73 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.47 | 67.64 | 67.85 |
| 12 day SMA | 67.94 | 68.02 | 68.14 |
| 20 day SMA | 68.05 | 68.1 | 68.17 |
| 35 day SMA | 68.03 | 68.03 | 68.02 |
| 50 day SMA | 67.76 | 67.76 | 67.76 |
| 100 day SMA | 67.53 | 67.54 | 67.55 |
| 150 day SMA | 66.98 | 66.96 | 66.94 |
| 200 day SMA | 65.72 | 65.69 | 65.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.