Login or Join
HomepageSingaporeDollar SGDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDNZD are 1.35 and 1.36
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.3499 |
| Daily Target 3 | 1.35 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.36 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.35140 (0.1%) | 1.35000 | 1.34600 - 1.35230 | 0.6163 times | Thu 26 March 2026 | 1.35010 (0.42%) | 1.34430 | 1.34280 - 1.35190 | 1.2915 times | Wed 25 March 2026 | 1.34450 (0.26%) | 1.34130 | 1.34010 - 1.34550 | 1.3799 times | Tue 24 March 2026 | 1.34100 (0.07%) | 1.34040 | 1.33700 - 1.34700 | 0.1133 times | Mon 23 March 2026 | 1.34000 (0.22%) | 1.33750 | 1.33390 - 1.34900 | 1.0181 times | Fri 20 March 2026 | 1.33710 (0.27%) | 1.33370 | 1.32780 - 1.33990 | 0.7365 times | Thu 19 March 2026 | 1.33350 (-0.26%) | 1.34460 | 1.33060 - 1.34470 | 1.5397 times | Tue 17 March 2026 | 1.33700 (0.04%) | 1.33650 | 1.33550 - 1.34370 | 1.2084 times | Mon 16 March 2026 | 1.33650 (-1.01%) | 1.34540 | 1.33310 - 1.34590 | 0.8288 times | Fri 13 March 2026 | 1.35010 (1.03%) | 1.33620 | 1.33490 - 1.35010 | 1.2674 times | Thu 12 March 2026 | 1.33630 (0.5%) | 1.32960 | 1.32640 - 1.33740 | 0.099 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDNZD are 1.34 and 1.36
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.3458666666667 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.35140 (1.07%) | 1.33750 | 1.33390 - 1.35230 | 1.3946 times | Fri 20 March 2026 | 1.33710 (-0.96%) | 1.34540 | 1.32780 - 1.34590 | 1.3613 times | Fri 13 March 2026 | 1.35010 (1.83%) | 1.33070 | 1.32010 - 1.35010 | 1.736 times | Fri 06 March 2026 | 1.32590 (0.56%) | 1.32210 | 1.31690 - 1.33530 | 1.1025 times | Fri 27 February 2026 | 1.31850 (-0.17%) | 1.31770 | 1.31700 - 1.32680 | 1.2079 times | Fri 20 February 2026 | 1.32070 (0.75%) | 1.31330 | 1.30830 - 1.32630 | 0.5399 times | Fri 13 February 2026 | 1.31090 (0%) | 1.31350 | 1.30980 - 1.31450 | 0 times | Fri 13 February 2026 | 1.31090 (0.27%) | 1.30430 | 1.30410 - 1.31450 | 0.3153 times | Fri 06 February 2026 | 1.30740 (0.02%) | 1.30800 | 1.29890 - 1.32150 | 1.1584 times | Fri 30 January 2026 | 1.30710 (-1.02%) | 1.31970 | 1.29750 - 1.32420 | 1.1842 times | Fri 23 January 2026 | 1.32060 (-2.09%) | 1.34310 | 1.31670 - 1.34360 | 0.8269 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDNZD are 1.33 and 1.37
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.3402 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.35140 (2.5%) | 1.32210 | 1.31690 - 1.35230 | 2.1626 times | Fri 27 February 2026 | 1.31850 (0.87%) | 1.30800 | 1.29890 - 1.32680 | 1.2453 times | Fri 30 January 2026 | 1.30710 (-3.25%) | 1.35160 | 1.29750 - 1.35900 | 1.7108 times | Wed 31 December 2025 | 1.35100 (0.47%) | 1.34550 | 1.32800 - 1.35420 | 1.2588 times | Fri 28 November 2025 | 1.34470 (0.14%) | 1.34290 | 1.34290 - 1.37340 | 1.1698 times | Fri 31 October 2025 | 1.34280 (0.42%) | 1.33720 | 1.32470 - 1.35250 | 1.8128 times | Tue 30 September 2025 | 1.33720 (1.22%) | 1.31890 | 1.31100 - 1.34300 | 0.64 times | Fri 29 August 2025 | 1.32110 (0.92%) | 1.30590 | 1.30230 - 1.33770 | 0 times | Thu 31 July 2025 | 1.30910 (1.33%) | 1.29180 | 1.28600 - 1.31540 | 0 times | Mon 30 June 2025 | 1.29190 (-0.52%) | 1.29640 | 1.28240 - 1.31420 | 0 times | Fri 30 May 2025 | 1.29870 (0.72%) | 1.28820 | 1.28490 - 1.31510 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDNZD
DMA (daily moving average) of Singapore Dollar SGDNZD
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Singapore Dollar SGDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.34 | 1.34 |
| 12 day EMA | 1.33 | 1.33 | 1.33 |
| 20 day EMA | 1.33 | 1.33 | 1.33 |
| 35 day EMA | 1.32 | 1.32 | 1.32 |
| 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Singapore Dollar SGDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.34 | 1.34 |
| 12 day SMA | 1.34 | 1.34 | 1.34 |
| 20 day SMA | 1.33 | 1.33 | 1.33 |
| 35 day SMA | 1.33 | 1.33 | 1.32 |
| 50 day SMA | 1.32 | 1.32 | 1.32 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.33 | 1.33 | 1.33 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.