Login or Join
HomepageSingaporeDollar SGDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDNZD are 1.38 and 1.38
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.3816 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.39 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.38270 (0.04%) | 1.38430 | 1.37770 - 1.38440 | 1.6229 times | Fri 25 September 2026 | 1.38210 (0.07%) | 1.38150 | 1.37920 - 1.38340 | 1.4853 times | Thu 24 September 2026 | 1.38120 (0.33%) | 1.37640 | 1.37340 - 1.38190 | 0.3256 times | Wed 23 September 2026 | 1.37660 (0.46%) | 1.37020 | 1.37020 - 1.37880 | 0.9659 times | Tue 22 September 2026 | 1.37030 (-0.14%) | 1.37220 | 1.36430 - 1.37630 | 1.6204 times | Mon 21 September 2026 | 1.37220 (0.22%) | 1.36980 | 1.36720 - 1.37260 | 0.7499 times | Fri 18 September 2026 | 1.36920 (0.1%) | 1.36860 | 1.36600 - 1.37150 | 0 times | Thu 17 September 2026 | 1.36780 (0.03%) | 1.36840 | 1.36500 - 1.37060 | 1.5633 times | Wed 16 September 2026 | 1.36740 (0.15%) | 1.36590 | 1.36240 - 1.37250 | 0.8283 times | Tue 15 September 2026 | 1.36540 (0.21%) | 1.36250 | 1.36190 - 1.36710 | 0.8384 times | Mon 14 September 2026 | 1.36250 (0.37%) | 1.35810 | 1.35810 - 1.36540 | 1.5937 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDNZD are 1.38 and 1.38
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.3816 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.38270 (0.04%) | 1.38430 | 1.37770 - 1.38440 | 0.3704 times | Fri 25 September 2026 | 1.38210 (0.94%) | 1.36980 | 1.36430 - 1.38340 | 1.1747 times | Fri 18 September 2026 | 1.36920 (0.86%) | 1.35810 | 1.35810 - 1.37250 | 1.101 times | Fri 11 September 2026 | 1.35750 (1.12%) | 1.34330 | 1.34320 - 1.36140 | 0.6444 times | Fri 04 September 2026 | 1.34250 (1.17%) | 1.32540 | 1.32530 - 1.35260 | 1.3757 times | Fri 28 August 2026 | 1.32700 (0.72%) | 1.31820 | 1.31700 - 1.32800 | 1.1534 times | Fri 21 August 2026 | 1.31750 (-0.74%) | 1.32730 | 1.31640 - 1.33470 | 0.8858 times | Fri 14 August 2026 | 1.32730 (-0.02%) | 1.32840 | 1.32510 - 1.34070 | 0.9389 times | Fri 07 August 2026 | 1.32760 (0.11%) | 1.32350 | 1.32240 - 1.33090 | 1.1811 times | Fri 31 July 2026 | 1.32620 (-0.91%) | 1.33770 | 1.32290 - 1.34250 | 1.1746 times | Fri 24 July 2026 | 1.33840 (0%) | 1.33980 | 1.33610 - 1.34040 | 0 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDNZD are 1.36 and 1.41
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.3648333333333 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.38270 (4.02%) | 1.32870 | 1.32740 - 1.38440 | 0.9967 times | Mon 31 August 2026 | 1.32920 (0.23%) | 1.32350 | 1.31640 - 1.34070 | 0.8978 times | Fri 31 July 2026 | 1.32620 (-2.6%) | 1.36160 | 1.31930 - 1.36370 | 1.1155 times | Tue 30 June 2026 | 1.36160 (4.08%) | 1.30940 | 1.30920 - 1.37140 | 1.0956 times | Fri 29 May 2026 | 1.30820 (-1.6%) | 1.32970 | 1.30760 - 1.34200 | 1.0345 times | Thu 30 April 2026 | 1.32950 (-1.75%) | 1.35280 | 1.32590 - 1.36660 | 1.1541 times | Tue 31 March 2026 | 1.35320 (2.63%) | 1.32210 | 1.31690 - 1.35990 | 1.3014 times | Fri 27 February 2026 | 1.31850 (0.87%) | 1.30800 | 1.29890 - 1.32680 | 0.7103 times | Fri 30 January 2026 | 1.30710 (-3.25%) | 1.35160 | 1.29750 - 1.35900 | 0.9759 times | Wed 31 December 2025 | 1.35100 (0.47%) | 1.34550 | 1.32800 - 1.35420 | 0.718 times | Fri 28 November 2025 | 1.34470 (0.14%) | 1.34290 | 1.34290 - 1.37340 | 0.6673 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDNZD
DMA (daily moving average) of Singapore Dollar SGDNZD
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Singapore Dollar SGDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.37 | 1.37 |
| 12 day EMA | 1.36 | 1.35 | 1.35 |
| 20 day EMA | 1.34 | 1.33 | 1.33 |
| 35 day EMA | 1.33 | 1.33 | 1.33 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Singapore Dollar SGDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.38 | 1.37 |
| 12 day SMA | 1.37 | 1.37 | 1.37 |
| 20 day SMA | 1.36 | 1.36 | 1.35 |
| 35 day SMA | 1.35 | 1.34 | 1.34 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.