Login or Join
HomepageSingaporeDollar SGDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDNZD are 1.32 and 1.33
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3233 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.33 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.32500 (0.31%) | 1.32100 | 1.31830 - 1.32660 | 0.8026 times | Tue 12 May 2026 | 1.32090 (-0.01%) | 1.32100 | 1.31970 - 1.32350 | 1.5076 times | Mon 11 May 2026 | 1.32100 (-0.38%) | 1.32180 | 1.32060 - 1.32340 | 0.1928 times | Thu 07 May 2026 | 1.32600 (0.13%) | 1.32430 | 1.32050 - 1.32840 | 0.9114 times | Wed 06 May 2026 | 1.32430 (0%) | 1.32980 | 1.31870 - 1.32980 | 0.1868 times | Wed 06 May 2026 | 1.32430 (-0.41%) | 1.32980 | 1.31870 - 1.32980 | 0.1868 times | Tue 05 May 2026 | 1.32970 (-0.3%) | 1.33380 | 1.32760 - 1.33620 | 1.4546 times | Mon 04 May 2026 | 1.33370 (0.11%) | 1.33040 | 1.32600 - 1.33530 | 1.6126 times | Fri 01 May 2026 | 1.33220 (0.2%) | 1.32970 | 1.32830 - 1.33370 | 1.3726 times | Thu 30 April 2026 | 1.32950 (-0.6%) | 1.33740 | 1.32860 - 1.34000 | 1.7723 times | Wed 29 April 2026 | 1.33750 (0.48%) | 1.33100 | 1.33000 - 1.34130 | 0.1147 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDNZD are 1.32 and 1.33
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3233 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.32500 (-0.08%) | 1.32180 | 1.31830 - 1.32660 | 0.6009 times | Thu 07 May 2026 | 1.32600 (0.13%) | 1.32980 | 1.31870 - 1.32980 | 0.2637 times | Wed 06 May 2026 | 1.32430 (-0.59%) | 1.33040 | 1.31870 - 1.33620 | 0.7812 times | Fri 01 May 2026 | 1.33220 (-0.05%) | 1.33380 | 1.32610 - 1.34130 | 1.1244 times | Fri 24 April 2026 | 1.33280 (-0.43%) | 1.33860 | 1.32590 - 1.34060 | 1.7832 times | Fri 17 April 2026 | 1.33860 (-0.45%) | 1.34850 | 1.32950 - 1.34900 | 1.1454 times | Fri 10 April 2026 | 1.34470 (-1.18%) | 1.36590 | 1.33870 - 1.36660 | 0.8593 times | Thu 02 April 2026 | 1.36080 (0.7%) | 1.35370 | 1.35040 - 1.36220 | 0.7768 times | Fri 27 March 2026 | 1.35140 (1.07%) | 1.33750 | 1.33390 - 1.35230 | 1.3488 times | Fri 20 March 2026 | 1.33710 (-0.96%) | 1.34540 | 1.32780 - 1.34590 | 1.3165 times | Fri 13 March 2026 | 1.35010 (1.83%) | 1.33070 | 1.32010 - 1.35010 | 1.6789 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDNZD are 1.31 and 1.33
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.3265 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.32500 (-0.34%) | 1.32970 | 1.31830 - 1.33620 | 0.6105 times | Thu 30 April 2026 | 1.32950 (-1.75%) | 1.35280 | 1.32590 - 1.36660 | 1.5646 times | Tue 31 March 2026 | 1.35320 (2.63%) | 1.32210 | 1.31690 - 1.35990 | 1.7643 times | Fri 27 February 2026 | 1.31850 (0.87%) | 1.30800 | 1.29890 - 1.32680 | 0.963 times | Fri 30 January 2026 | 1.30710 (-3.25%) | 1.35160 | 1.29750 - 1.35900 | 1.323 times | Wed 31 December 2025 | 1.35100 (0.47%) | 1.34550 | 1.32800 - 1.35420 | 0.9734 times | Fri 28 November 2025 | 1.34470 (0.14%) | 1.34290 | 1.34290 - 1.37340 | 0.9046 times | Fri 31 October 2025 | 1.34280 (0.42%) | 1.33720 | 1.32470 - 1.35250 | 1.4018 times | Tue 30 September 2025 | 1.33720 (1.22%) | 1.31890 | 1.31100 - 1.34300 | 0.4949 times | Fri 29 August 2025 | 1.32110 (0.92%) | 1.30590 | 1.30230 - 1.33770 | 0 times | Thu 31 July 2025 | 1.30910 (1.33%) | 1.29180 | 1.28600 - 1.31540 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDNZD
DMA (daily moving average) of Singapore Dollar SGDNZD
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Singapore Dollar SGDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.33 | 1.33 |
| 12 day EMA | 1.33 | 1.33 | 1.33 |
| 20 day EMA | 1.33 | 1.33 | 1.33 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Singapore Dollar SGDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.32 | 1.33 |
| 12 day SMA | 1.33 | 1.33 | 1.33 |
| 20 day SMA | 1.33 | 1.33 | 1.33 |
| 35 day SMA | 1.34 | 1.34 | 1.34 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.33 | 1.33 | 1.33 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.