CzechKoruna CZKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKMXN are 0.84 and 0.84

Daily Target 10.84
Daily Target 20.84
Daily Target 30.84363333333333
Daily Target 40.85
Daily Target 50.85

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Wed 01 April 2026 0.84280 (-0.08%) 0.84330 0.84150 - 0.84660 0.9684 times
Tue 31 March 2026 0.84350 (-0.38%) 0.84660 0.84320 - 0.84720 0.3361 times
Mon 30 March 2026 0.84670 (-0.39%) 0.85080 0.84420 - 0.85130 0.7937 times
Fri 27 March 2026 0.85000 (0.79%) 0.84330 0.84230 - 0.85180 0.7942 times
Thu 26 March 2026 0.84330 (0.33%) 0.84040 0.83660 - 0.84480 1.5281 times
Wed 25 March 2026 0.84050 (-0.23%) 0.84250 0.83840 - 0.84410 1.6364 times
Tue 24 March 2026 0.84240 (-0.24%) 0.84490 0.84130 - 0.84720 0.0978 times
Mon 23 March 2026 0.84440 (-0.2%) 0.84700 0.83930 - 0.84790 1.1526 times
Fri 20 March 2026 0.84610 (0.85%) 0.83890 0.83750 - 0.84740 0.8676 times
Thu 19 March 2026 0.83900 (0.61%) 0.83620 0.83300 - 0.84210 1.8252 times
Tue 17 March 2026 0.83390 (0.18%) 0.83230 0.83160 - 0.83650 1.3663 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKMXN are 0.84 and 0.85

Weekly Target 10.84
Weekly Target 20.84
Weekly Target 30.8452
Weekly Target 40.85
Weekly Target 50.86

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Wed 01 April 2026 0.84280 (-0.85%) 0.85080 0.84150 - 0.85130 0.6263 times
Fri 27 March 2026 0.85000 (0.46%) 0.84700 0.83660 - 0.85180 1.5548 times
Fri 20 March 2026 0.84610 (1.04%) 0.83620 0.83160 - 0.84740 1.5107 times
Fri 13 March 2026 0.83740 (-1.26%) 0.84860 0.83350 - 0.85040 1.865 times
Fri 06 March 2026 0.84810 (1.05%) 0.84040 0.83190 - 0.84810 1.2078 times
Fri 27 February 2026 0.83930 (0.74%) 0.83510 0.83390 - 0.84170 1.2147 times
Fri 20 February 2026 0.83310 (-0.79%) 0.83860 0.83260 - 0.84000 0.5163 times
Fri 13 February 2026 0.83970 (0%) 0.84300 0.83820 - 0.84340 0 times
Fri 13 February 2026 0.83970 (-0.26%) 0.84240 0.83820 - 0.84790 0.2965 times
Fri 06 February 2026 0.84190 (-1.02%) 0.85100 0.83430 - 0.85440 1.208 times
Fri 30 January 2026 0.85060 (0.5%) 0.84940 0.84150 - 0.85510 1.1656 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKMXN are 0.84 and 0.84

Monthly Target 10.84
Monthly Target 20.84
Monthly Target 30.84363333333333
Monthly Target 40.85
Monthly Target 50.85

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Wed 01 April 2026 0.84280 (-0.08%) 0.84330 0.84150 - 0.84660 0.1065 times
Tue 31 March 2026 0.84350 (0.5%) 0.84040 0.83160 - 0.85180 2.3871 times
Fri 27 February 2026 0.83930 (-1.33%) 0.85100 0.83260 - 0.85440 1.1927 times
Fri 30 January 2026 0.85060 (-2.81%) 0.87400 0.83790 - 0.87530 1.5999 times
Wed 31 December 2025 0.87520 (-0.45%) 0.87750 0.86360 - 0.88560 1.2004 times
Fri 28 November 2025 0.87920 (-0.1%) 0.87540 0.87270 - 0.88720 1.107 times
Fri 31 October 2025 0.88010 (-0.4%) 0.88350 0.87160 - 0.89260 1.77 times
Tue 30 September 2025 0.88360 (-0.9%) 0.89440 0.88290 - 0.89900 0.6364 times
Fri 29 August 2025 0.89160 (1.66%) 0.87660 0.87290 - 0.90080 0 times
Thu 31 July 2025 0.87700 (-1.87%) 0.89150 0.87290 - 0.90010 0 times
Mon 30 June 2025 0.89370 (1.02%) 0.88490 0.87320 - 0.89730 0 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKMXN

DMA (daily moving average) of Czech Koruna CZKMXN

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.84
20 day DMA 0.84
35 day DMA 0.84
50 day DMA 0.84
100 day DMA 0.86
150 day DMA 0.87
200 day DMA 0.87

EMA (exponential moving average) of Czech Koruna CZKMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.84
12 day EMA0.850.850.85
20 day EMA0.850.850.85
35 day EMA0.840.840.84
50 day EMA0.840.840.84

SMA (simple moving average) of Czech Koruna CZKMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.840.84
12 day SMA0.840.840.84
20 day SMA0.840.840.84
35 day SMA0.840.840.84
50 day SMA0.840.840.84
100 day SMA0.860.860.86
150 day SMA0.870.870.87
200 day SMA0.870.870.87
Back to top | Use Dark Theme