login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKMXN are 0.82 and 0.83

Daily Target 1	0.82
Daily Target 2	0.82
Daily Target 3	0.82463333333333
Daily Target 4	0.83
Daily Target 5	0.83

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.82520 (-0.08%)	0.82590	0.82280 - 0.82590	1.2081 times
Thu 30 July 2026	0.82590 (-0.21%)	0.82760	0.82490 - 0.82780	1.3252 times
Wed 29 July 2026	0.82760 (0.75%)	0.82150	0.82090 - 0.82790	1.0937 times
Tue 28 July 2026	0.82140 (0%)	0.82130	0.82020 - 0.82270	1.9062 times
Mon 27 July 2026	0.82140 (-0.27%)	0.82340	0.82000 - 0.82460	1.1731 times
Fri 24 July 2026	0.82360 (0%)	0.82370	0.82300 - 0.82510	0 times
Fri 24 July 2026	0.82360 (-0.01%)	0.82370	0.82300 - 0.82510	0 times
Thu 23 July 2026	0.82370 (0.22%)	0.82170	0.82050 - 0.82460	0.8036 times
Wed 22 July 2026	0.82190 (0.18%)	0.82040	0.81990 - 0.82280	0.7952 times
Tue 21 July 2026	0.82040 (-0.15%)	0.82160	0.81990 - 0.82200	1.695 times
Mon 20 July 2026	0.82160 (-0.83%)	0.82750	0.82130 - 0.82830	0.7415 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKMXN are 0.82 and 0.83

Weekly Target 1	0.82
Weekly Target 2	0.82
Weekly Target 3	0.82436666666667
Weekly Target 4	0.83
Weekly Target 5	0.83

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.82520 (0.19%)	0.82340	0.82000 - 0.82790	1.1379 times
Fri 24 July 2026	0.82360 (0%)	0.82370	0.82300 - 0.82510	0 times
Fri 24 July 2026	0.82360 (-0.59%)	0.82750	0.81990 - 0.82830	0.6847 times
Fri 17 July 2026	0.82850 (0.77%)	0.82280	0.81960 - 0.82870	1.3758 times
Fri 10 July 2026	0.82220 (-0.32%)	0.82630	0.82090 - 0.82860	1.3044 times
Thu 02 July 2026	0.82480 (0.39%)	0.82200	0.81990 - 0.82740	1.0586 times
Fri 26 June 2026	0.82160 (0.02%)	0.82190	0.81830 - 0.82680	1.099 times
Thu 18 June 2026	0.82140 (-0.48%)	0.82530	0.82110 - 0.82900	1.0055 times
Fri 12 June 2026	0.82540 (-0.78%)	0.83190	0.82280 - 0.83430	1.0747 times
Fri 05 June 2026	0.83190 (-0.17%)	0.83260	0.82850 - 0.83470	1.2593 times
Fri 29 May 2026	0.83330 (0.66%)	0.82950	0.82850 - 0.83480	0.4938 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKMXN are 0.82 and 0.83

Monthly Target 1	0.82
Monthly Target 2	0.82
Monthly Target 3	0.8245
Monthly Target 4	0.83
Monthly Target 5	0.83

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.82520 (0.23%)	0.82330	0.81960 - 0.82870	1.1581 times
Tue 30 June 2026	0.82330 (-1.2%)	0.83260	0.81830 - 0.83470	1.1391 times
Fri 29 May 2026	0.83330 (-0.79%)	0.84000	0.82610 - 0.84160	1.0562 times
Thu 30 April 2026	0.83990 (-0.43%)	0.84330	0.83070 - 0.84660	1.1685 times
Tue 31 March 2026	0.84350 (0.5%)	0.84040	0.83160 - 0.85180	1.4126 times
Fri 27 February 2026	0.83930 (-1.33%)	0.85100	0.83260 - 0.85440	0.7058 times
Fri 30 January 2026	0.85060 (-2.81%)	0.87400	0.83790 - 0.87530	0.9468 times
Wed 31 December 2025	0.87520 (-0.45%)	0.87750	0.86360 - 0.88560	0.7104 times
Fri 28 November 2025	0.87920 (-0.1%)	0.87540	0.87270 - 0.88720	0.6551 times
Fri 31 October 2025	0.88010 (-0.4%)	0.88350	0.87160 - 0.89260	1.0475 times
Tue 30 September 2025	0.88360 (-0.9%)	0.89440	0.88290 - 0.89900	0.3766 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKMXN on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKMXN

DMA (daily moving average) of Czech Koruna CZKMXN

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.82
20 day DMA	0.82
35 day DMA	0.82
50 day DMA	0.83
100 day DMA	0.83
150 day DMA	0.84
200 day DMA	0.85

EMA (exponential moving average) of Czech Koruna CZKMXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.83	0.83	0.83
20 day EMA	0.83	0.83	0.83
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of Czech Koruna CZKMXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.82	0.82
12 day SMA	0.82	0.82	0.82
20 day SMA	0.82	0.82	0.82
35 day SMA	0.82	0.82	0.82
50 day SMA	0.83	0.83	0.83
100 day SMA	0.83	0.83	0.83
150 day SMA	0.84	0.84	0.84
200 day SMA	0.85	0.85	0.85

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme