login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKMXN are 0.83 and 0.84

Daily Target 1	0.82
Daily Target 2	0.83
Daily Target 3	0.83503333333333
Daily Target 4	0.84
Daily Target 5	0.85

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.83800 (1.35%)	0.82840	0.82800 - 0.83910	1.894 times
Fri 25 September 2026	0.82680 (0.04%)	0.82700	0.82540 - 0.83190	1.5404 times
Thu 24 September 2026	0.82650 (1.05%)	0.81790	0.81600 - 0.82810	0.388 times
Wed 23 September 2026	0.81790 (0.54%)	0.81330	0.81310 - 0.81880	1.1251 times
Tue 22 September 2026	0.81350 (0.23%)	0.81160	0.81110 - 0.81380	1.4579 times
Mon 21 September 2026	0.81160 (-0.16%)	0.81250	0.81060 - 0.81280	0.7222 times
Fri 18 September 2026	0.81290 (0.32%)	0.81020	0.80840 - 0.81290	0 times
Thu 17 September 2026	0.81030 (-0.36%)	0.81310	0.80990 - 0.81340	1.35 times
Wed 16 September 2026	0.81320 (-0.14%)	0.81440	0.81170 - 0.81460	0.7419 times
Tue 15 September 2026	0.81430 (-0.12%)	0.81520	0.81350 - 0.81610	0.7807 times
Mon 14 September 2026	0.81530 (0.39%)	0.81300	0.80870 - 0.81620	1.4039 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKMXN are 0.83 and 0.84

Weekly Target 1	0.82
Weekly Target 2	0.83
Weekly Target 3	0.83503333333333
Weekly Target 4	0.84
Weekly Target 5	0.85

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.83800 (1.35%)	0.82840	0.82800 - 0.83910	0.4642 times
Fri 25 September 2026	0.82680 (1.71%)	0.81250	0.81060 - 0.83190	1.2826 times
Fri 18 September 2026	0.81290 (0.1%)	0.81300	0.80840 - 0.81620	1.048 times
Fri 11 September 2026	0.81210 (0.21%)	0.81440	0.80910 - 0.81610	0.629 times
Fri 04 September 2026	0.81040 (-0.87%)	0.81790	0.80980 - 0.81930	1.2969 times
Fri 28 August 2026	0.81750 (-0.26%)	0.81950	0.81700 - 0.82210	1.1043 times
Fri 21 August 2026	0.81960 (0.79%)	0.81370	0.81300 - 0.82250	0.8603 times
Fri 14 August 2026	0.81320 (-0.43%)	0.81670	0.81010 - 0.81730	0.8951 times
Fri 07 August 2026	0.81670 (-1.03%)	0.82480	0.81530 - 0.82650	1.1606 times
Fri 31 July 2026	0.82520 (0.19%)	0.82340	0.82000 - 0.82790	1.2589 times
Fri 24 July 2026	0.82360 (0%)	0.82370	0.82300 - 0.82510	0 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKMXN are 0.82 and 0.85

Monthly Target 1	0.8
Monthly Target 2	0.82
Monthly Target 3	0.8285
Monthly Target 4	0.85
Monthly Target 5	0.86

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.83800 (2.48%)	0.81760	0.80840 - 0.83910	0.9665 times
Mon 31 August 2026	0.81770 (-0.91%)	0.82480	0.81010 - 0.82650	0.8284 times
Fri 31 July 2026	0.82520 (0.23%)	0.82330	0.81960 - 0.82870	1.1453 times
Tue 30 June 2026	0.82330 (-1.2%)	0.83260	0.81830 - 0.83470	1.1264 times
Fri 29 May 2026	0.83330 (-0.79%)	0.84000	0.82610 - 0.84160	1.0445 times
Thu 30 April 2026	0.83990 (-0.43%)	0.84330	0.83070 - 0.84660	1.1555 times
Tue 31 March 2026	0.84350 (0.5%)	0.84040	0.83160 - 0.85180	1.3969 times
Fri 27 February 2026	0.83930 (-1.33%)	0.85100	0.83260 - 0.85440	0.698 times
Fri 30 January 2026	0.85060 (-2.81%)	0.87400	0.83790 - 0.87530	0.9362 times
Wed 31 December 2025	0.87520 (-0.45%)	0.87750	0.86360 - 0.88560	0.7025 times
Fri 28 November 2025	0.87920 (-0.1%)	0.87540	0.87270 - 0.88720	0.6478 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKMXN on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKMXN

DMA (daily moving average) of Czech Koruna CZKMXN

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.82
20 day DMA	0.82
35 day DMA	0.82
50 day DMA	0.82
100 day DMA	0.82
150 day DMA	0.83
200 day DMA	0.83

EMA (exponential moving average) of Czech Koruna CZKMXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.82	0.82
12 day EMA	0.82	0.82	0.82
20 day EMA	0.82	0.82	0.82
35 day EMA	0.82	0.82	0.82
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of Czech Koruna CZKMXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.82	0.82
12 day SMA	0.82	0.82	0.81
20 day SMA	0.82	0.81	0.81
35 day SMA	0.82	0.82	0.82
50 day SMA	0.82	0.82	0.82
100 day SMA	0.82	0.82	0.82
150 day SMA	0.83	0.83	0.83
200 day SMA	0.83	0.83	0.84

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme