login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HryvniaUs UAHUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hryvnia Us UAHUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HryvniaUs

Strong Daily Stock price targets for HryvniaUs UAHUSD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.0224

Daily price and volume Hryvnia Us

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.02240 (0.45%)	0.02240	0.02240 - 0.02240	2.5 times
Wed 29 July 2026	0.02230 (0%)	0.02230	0.02230 - 0.02230	0 times
Tue 28 July 2026	0.02230 (0%)	0.02230	0.02230 - 0.02230	2.5 times
Mon 27 July 2026	0.02230 (0%)	0.02230	0.02230 - 0.02230	2.5 times
Fri 24 July 2026	0.02230 (0%)	0.02230	0.02230 - 0.02230	0 times
Fri 24 July 2026	0.02230 (0%)	0.02230	0.02230 - 0.02230	0 times
Thu 23 July 2026	0.02230 (-0.45%)	0.02240	0.02230 - 0.02240	0 times
Wed 22 July 2026	0.02240 (0%)	0.02240	0.02240 - 0.02240	0 times
Tue 21 July 2026	0.02240 (0%)	0.02240	0.02240 - 0.02240	2.5 times
Mon 20 July 2026	0.02240 (0%)	0.02240	0.02240 - 0.02240	0 times
Fri 17 July 2026	0.02240 (0%)	0.02240	0.02240 - 0.02240	5 times

Daily chart HryvniaUs

Weekly price and charts HryvniaUs

Strong weekly Stock price targets for HryvniaUs UAHUSD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.022366666666667

Weekly price and volumes for Hryvnia Us

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.02240 (0.45%)	0.02230	0.02230 - 0.02240	0.7692 times
Fri 24 July 2026	0.02230 (0%)	0.02230	0.02230 - 0.02230	0 times
Fri 24 July 2026	0.02230 (-0.45%)	0.02240	0.02230 - 0.02240	0.2564 times
Fri 17 July 2026	0.02240 (-0.44%)	0.02240	0.02230 - 0.02240	1.7949 times
Fri 10 July 2026	0.02250 (0.9%)	0.02250	0.02240 - 0.02250	1.7949 times
Thu 02 July 2026	0.02230 (0%)	0.02230	0.02230 - 0.02230	0.7692 times
Fri 26 June 2026	0.02230 (0%)	0.02220	0.02220 - 0.02230	1.7949 times
Thu 18 June 2026	0.02230 (0%)	0.02230	0.02230 - 0.02230	0.7692 times
Fri 12 June 2026	0.02230 (-0.89%)	0.02240	0.02220 - 0.02240	0.7692 times
Fri 05 June 2026	0.02250 (-0.44%)	0.02260	0.02250 - 0.02260	1.2821 times
Fri 29 May 2026	0.02260 (0%)	0.02260	0.02260 - 0.02260	1.0256 times

weekly chart HryvniaUs

Monthly price and charts HryvniaUs

Strong monthly Stock price targets for HryvniaUs UAHUSD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0224

Monthly price and volumes Hryvnia Us

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.02240 (0.45%)	0.02230	0.02230 - 0.02250	0.9596 times
Tue 30 June 2026	0.02230 (-1.33%)	0.02260	0.02220 - 0.02260	1.0101 times
Fri 29 May 2026	0.02260 (-0.88%)	0.02270	0.02260 - 0.02280	1.0101 times
Thu 30 April 2026	0.02280 (0%)	0.02280	0.02260 - 0.02310	1.2121 times
Tue 31 March 2026	0.02280 (-1.72%)	0.02310	0.02250 - 0.02310	1.3131 times
Fri 27 February 2026	0.02320 (-0.43%)	0.02320	0.02310 - 0.02340	0.7576 times
Fri 30 January 2026	0.02330 (-1.27%)	0.02360	0.02300 - 0.02360	0.8081 times
Wed 31 December 2025	0.02360 (0%)	0.02370	0.02360 - 0.02380	1.0101 times
Fri 28 November 2025	0.02360 (-0.84%)	0.02380	0.02350 - 0.02390	0.6061 times
Fri 31 October 2025	0.02380 (-2.06%)	0.02420	0.02380 - 0.02430	1.3131 times
Tue 30 September 2025	0.02430 (0.41%)	0.02420	0.02410 - 0.02430	0.5051 times

monthly chart HryvniaUs

Indicator Analysis of HryvniaUs

Please login to view indicator analysis. or View indicator analysis of HryvniaUs UAHUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hryvnia Us UAHUSD

DMA (daily moving average) of Hryvnia Us UAHUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Hryvnia Us UAHUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Hryvnia Us UAHUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme