Login or Join
HomepageUsDollar USDCUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCUP are 24.01 and 24.01
| Daily Target 1 | 24.01 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 24.01 |
| Daily Target 4 | 24.01 |
| Daily Target 5 | 24.0118 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.01180 (0.03%) | 24.01180 | 24.01180 - 24.01180 | 2 times | Thu 30 July 2026 | 24.00350 (0.04%) | 24.00350 | 24.00350 - 24.00350 | 2 times | Wed 29 July 2026 | 23.99480 (-0.01%) | 23.99480 | 23.99480 - 23.99480 | 0 times | Tue 28 July 2026 | 23.99750 (-0.02%) | 23.99750 | 23.99750 - 23.99750 | 2 times | Mon 27 July 2026 | 24.00320 (0.05%) | 24.00320 | 24.00320 - 24.00320 | 2 times | Fri 24 July 2026 | 23.99240 (0%) | 23.99240 | 23.99240 - 23.99240 | 0 times | Fri 24 July 2026 | 23.99240 (-0.04%) | 23.99240 | 23.99240 - 23.99240 | 0 times | Thu 23 July 2026 | 24.00210 (0.02%) | 23.99360 | 23.99360 - 24.00210 | 0 times | Wed 22 July 2026 | 23.99740 (-0.01%) | 23.99740 | 23.99740 - 23.99740 | 0 times | Tue 21 July 2026 | 24.00060 (-0%) | 24.00060 | 24.00060 - 24.00060 | 2 times | Mon 20 July 2026 | 24.00070 (0.03%) | 24.00070 | 24.00070 - 24.00070 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCUP are 24 and 24.02
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.006133333333 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.01180 (0.08%) | 24.00320 | 23.99480 - 24.01180 | 1.3333 times | Fri 24 July 2026 | 23.99240 (0%) | 23.99240 | 23.99240 - 23.99240 | 0 times | Fri 24 July 2026 | 23.99240 (-0%) | 24.00070 | 23.99240 - 24.00210 | 0.3333 times | Fri 17 July 2026 | 23.99310 (-0.06%) | 24.01810 | 23.99310 - 24.01810 | 1.3333 times | Fri 10 July 2026 | 24.00690 (0.04%) | 24.00520 | 23.99650 - 24.00690 | 1.3333 times | Thu 02 July 2026 | 23.99650 (-0.03%) | 24.00010 | 23.99650 - 24.01060 | 1 times | Fri 26 June 2026 | 24.00490 (-0.02%) | 24.00910 | 23.99750 - 24.01150 | 1.3333 times | Thu 18 June 2026 | 24.01010 (0.05%) | 24.00180 | 24.00180 - 24.01190 | 1 times | Fri 12 June 2026 | 23.99810 (-0.04%) | 23.97950 | 23.97950 - 24.00980 | 1 times | Fri 05 June 2026 | 24.00680 (0.02%) | 24.00450 | 23.98210 - 24.00680 | 1.3333 times | Fri 29 May 2026 | 24.00230 (-0.02%) | 23.99780 | 23.99040 - 24.00230 | 1.3333 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCUP are 24 and 24.03
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 24.007433333333 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.01180 (0%) | 24.00830 | 23.99240 - 24.01810 | 1.0294 times | Tue 30 June 2026 | 24.01060 (0.03%) | 24.00450 | 23.97950 - 24.01190 | 1.1765 times | Fri 29 May 2026 | 24.00230 (-0%) | 24.00310 | 23.99040 - 24.00960 | 1.1029 times | Thu 30 April 2026 | 24.00310 (0.06%) | 23.98850 | 23.98460 - 24.01220 | 1.1765 times | Tue 31 March 2026 | 23.98850 (-0%) | 24.02710 | 23.96290 - 24.02710 | 1.1765 times | Fri 27 February 2026 | 23.98880 (-0.06%) | 24.02500 | 23.96760 - 24.02500 | 0.8088 times | Fri 30 January 2026 | 24.00360 (0.05%) | 23.99330 | 23.97000 - 24.01290 | 0.8824 times | Wed 31 December 2025 | 23.99200 (-0.03%) | 23.99080 | 23.98410 - 24.01670 | 0.8088 times | Fri 28 November 2025 | 23.99830 (-0.11%) | 24.00280 | 23.98720 - 24.00940 | 0.6618 times | Fri 31 October 2025 | 24.02370 (0.02%) | 24.01780 | 23.98140 - 24.02370 | 1.1765 times | Tue 30 September 2025 | 24.01780 (0.06%) | 23.99680 | 23.98930 - 24.01780 | 0.5147 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCUP
DMA (daily moving average) of Us Dollar USDCUP
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 24 |
| 20 day DMA | 24 |
| 35 day DMA | 24 |
| 50 day DMA | 24 |
| 100 day DMA | 24 |
| 150 day DMA | 24 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Us Dollar USDCUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24 | 24 |
| 12 day EMA | 24 | 24 | 24 |
| 20 day EMA | 24 | 24 | 24 |
| 35 day EMA | 24 | 24 | 24 |
| 50 day EMA | 24 | 24 | 24 |
SMA (simple moving average) of Us Dollar USDCUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 24 | 24 |
| 12 day SMA | 24 | 24 | 24 |
| 20 day SMA | 24 | 24 | 24 |
| 35 day SMA | 24 | 24 | 24 |
| 50 day SMA | 24 | 24 | 24 |
| 100 day SMA | 24 | 24 | 24 |
| 150 day SMA | 24 | 24 | 24 |
| 200 day SMA | 24 | 24 | 24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.