IndianRupee INRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.010466666666667

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Thu 30 July 2026 0.01050 (0.96%) 0.01040 0.01040 - 0.01050 1.3046 times
Wed 29 July 2026 0.01040 (-0.95%) 0.01050 0.01040 - 0.01050 1.1132 times
Tue 28 July 2026 0.01050 (0.96%) 0.01040 0.01040 - 0.01050 3.1581 times
Mon 27 July 2026 0.01040 (0%) 0.01040 0.01040 - 0.01040 0.2534 times
Fri 24 July 2026 0.01040 (0%) 0.01030 0.01030 - 0.01040 0 times
Fri 24 July 2026 0.01040 (0.97%) 0.01030 0.01030 - 0.01040 0 times
Thu 23 July 2026 0.01030 (-0.96%) 0.01040 0.01030 - 0.01040 0.5666 times
Wed 22 July 2026 0.01040 (0%) 0.01040 0.01040 - 0.01040 0.7447 times
Tue 21 July 2026 0.01040 (0%) 0.01040 0.01040 - 0.01040 2.3127 times
Mon 20 July 2026 0.01040 (0%) 0.01040 0.01030 - 0.01040 0.5466 times
Fri 17 July 2026 0.01040 (0.97%) 0.01030 0.01030 - 0.01040 3.8353 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.010466666666667

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Thu 30 July 2026 0.01050 (0.96%) 0.01040 0.01040 - 0.01050 0.6318 times
Fri 24 July 2026 0.01040 (0%) 0.01030 0.01030 - 0.01040 0 times
Fri 24 July 2026 0.01040 (0%) 0.01040 0.01030 - 0.01040 0.452 times
Fri 17 July 2026 0.01040 (-0.95%) 0.01050 0.01030 - 0.01050 1.5143 times
Fri 10 July 2026 0.01050 (0%) 0.01050 0.01040 - 0.01050 1.4347 times
Thu 02 July 2026 0.01050 (-0.94%) 0.01060 0.01050 - 0.01060 0.9757 times
Fri 26 June 2026 0.01060 (0%) 0.01060 0.01050 - 0.01060 1.063 times
Thu 18 June 2026 0.01060 (0.95%) 0.01050 0.01050 - 0.01060 1.3144 times
Fri 12 June 2026 0.01050 (0%) 0.01050 0.01040 - 0.01050 1.2026 times
Fri 05 June 2026 0.01050 (0%) 0.01050 0.01040 - 0.01050 1.4115 times
Fri 29 May 2026 0.01050 (0%) 0.01050 0.01030 - 0.01060 0.958 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.010466666666667

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Thu 30 July 2026 0.01050 (0%) 0.01050 0.01030 - 0.01060 0.7927 times
Tue 30 June 2026 0.01050 (0%) 0.01050 0.01040 - 0.01060 0.9286 times
Fri 29 May 2026 0.01050 (-0.94%) 0.01060 0.01030 - 0.01070 1.0172 times
Thu 30 April 2026 0.01060 (-0.93%) 0.01070 0.01050 - 0.01090 1.9687 times
Tue 31 March 2026 0.01070 (-2.73%) 0.01100 0.01050 - 0.01100 1.9844 times
Fri 27 February 2026 0.01100 (0.92%) 0.01090 0.01090 - 0.01110 0.6406 times
Fri 30 January 2026 0.01090 (-1.8%) 0.01110 0.01080 - 0.01120 0.8561 times
Wed 31 December 2025 0.01110 (-0.89%) 0.01120 0.01100 - 0.01120 0.7762 times
Fri 28 November 2025 0.01120 (-0.88%) 0.01130 0.01110 - 0.01130 0.382 times
Fri 31 October 2025 0.01130 (0%) 0.01130 0.01130 - 0.01140 0.6536 times
Tue 30 September 2025 0.01130 (0%) 0.01140 0.01120 - 0.01140 0.2177 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRUSD

DMA (daily moving average) of Indian Rupee INRUSD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme