PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKZT are 634.86 and 634.86

Daily Target 1634.86
Daily Target 2634.86
Daily Target 3634.86
Daily Target 4634.86
Daily Target 5634.8605

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 634.86050 (0.11%) 634.86050 634.86050 - 634.86050 2 times
Wed 29 July 2026 634.15770 (-0.15%) 634.15770 634.15770 - 634.15770 0 times
Tue 28 July 2026 635.09600 (0.37%) 632.77170 632.77170 - 635.09600 4 times
Mon 27 July 2026 632.76660 (-0.11%) 632.76660 632.76660 - 632.76660 2 times
Fri 24 July 2026 633.46580 (0%) 624.83940 624.76590 - 633.46580 0 times
Fri 24 July 2026 633.46580 (1.37%) 624.83940 624.76590 - 633.46580 0 times
Thu 23 July 2026 624.90110 (-0.01%) 624.93160 624.90110 - 624.93160 0 times
Wed 22 July 2026 624.93770 (-0.43%) 624.93770 624.93770 - 624.93770 0 times
Tue 21 July 2026 627.63680 (-0.94%) 627.63680 627.63680 - 627.63680 2 times
Mon 20 July 2026 633.61270 (-0.22%) 633.61270 633.61270 - 633.61270 0 times
Fri 17 July 2026 634.99490 (-0.09%) 634.99490 634.99490 - 634.99490 2 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 633.81 and 636.14

Weekly Target 1631.91
Weekly Target 2633.39
Weekly Target 3634.24103333333
Weekly Target 4635.72
Weekly Target 5636.57

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 634.86050 (0.22%) 632.76660 632.76660 - 635.09600 1.0811 times
Fri 24 July 2026 633.46580 (0%) 624.83940 624.76590 - 633.46580 0 times
Fri 24 July 2026 633.46580 (-0.24%) 633.61270 624.76590 - 633.61270 0.2703 times
Fri 17 July 2026 634.99490 (0.29%) 634.28380 627.12950 - 635.57610 1.0811 times
Fri 10 July 2026 633.16420 (0.05%) 630.72470 625.97720 - 633.16420 1.8919 times
Thu 02 July 2026 632.82930 (-1.35%) 641.47550 632.82930 - 642.33390 1.0811 times
Fri 26 June 2026 641.48380 (-0.59%) 645.43270 638.09130 - 645.43270 1.3514 times
Thu 18 June 2026 645.30080 (-1.62%) 657.23420 645.30080 - 657.23420 0.8108 times
Fri 12 June 2026 655.93850 (0.06%) 650.14480 650.14480 - 655.93850 0.8108 times
Fri 05 June 2026 655.57050 (0.27%) 658.55030 653.07310 - 661.55870 1.6216 times
Fri 29 May 2026 653.81310 (3.14%) 649.62380 645.00950 - 653.81310 1.0811 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 629.81 and 640.62

Monthly Target 1620.92
Monthly Target 2627.89
Monthly Target 3631.73416666667
Monthly Target 4638.7
Monthly Target 5642.54

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 634.86050 (0.15%) 633.91960 624.76590 - 635.57610 1.0559 times
Tue 30 June 2026 633.88830 (-3.05%) 658.55030 633.88830 - 661.55870 1.2422 times
Fri 29 May 2026 653.81310 (4.34%) 628.18630 624.51040 - 653.81310 0.9938 times
Thu 30 April 2026 626.62830 (-0.36%) 628.91010 615.55750 - 644.49700 1.118 times
Tue 31 March 2026 628.91010 (-6.26%) 668.37420 628.91010 - 668.37420 1.3665 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 0.8075 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 0.8696 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 0.7453 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 0.6211 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 1.1801 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 0.4348 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 634.07
12 day DMA 632.12
20 day DMA 631.1
35 day DMA 637.03
50 day DMA 640.68
100 day DMA 639.08
150 day DMA 652.97
200 day DMA 663.77

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA633.76633.21632.73
12 day EMA632.75632.37632.05
20 day EMA633.37633.21633.11
35 day EMA635.81635.87635.97
50 day EMA639.3639.48639.7

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA634.07633.79631.94
12 day SMA632.12631.79631.2
20 day SMA631.1631631.04
35 day SMA637.03637.56638.13
50 day SMA640.68640.62640.42
100 day SMA639.08639.39639.73
150 day SMA652.97653.31653.7
200 day SMA663.77664.24664.76
Back to top | Use Dark Theme