PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKZT are 641.99 and 642.37

Daily Target 1641.66
Daily Target 2641.92
Daily Target 3642.0508
Daily Target 4642.31
Daily Target 5642.44

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 642.18020 (0.06%) 641.79200 641.79200 - 642.18020 0.8333 times
Thu 26 March 2026 641.78670 (-0.8%) 646.95530 641.78670 - 646.95530 2.5 times
Wed 25 March 2026 646.95180 (0.04%) 646.68010 646.68010 - 646.95180 1.6667 times
Tue 24 March 2026 646.70420 (0.41%) 644.03900 644.03900 - 646.70420 0 times
Mon 23 March 2026 644.03390 (0%) 644.03390 644.03390 - 644.03390 0 times
Fri 20 March 2026 644.01970 (0.67%) 639.77160 639.77160 - 644.01970 0.8333 times
Thu 19 March 2026 639.72510 (-0.32%) 639.72510 639.72510 - 639.72510 0.8333 times
Tue 17 March 2026 641.75420 (0.06%) 641.74860 641.74860 - 641.75420 1.6667 times
Mon 16 March 2026 641.37500 (-1.22%) 649.34340 641.37500 - 649.34340 0.8333 times
Fri 13 March 2026 649.27440 (-0.96%) 649.27440 649.27440 - 649.27440 0.8333 times
Thu 12 March 2026 655.58080 (-0.54%) 655.57170 655.57170 - 655.58370 0.8333 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 639.4 and 644.57

Weekly Target 1638.47
Weekly Target 2640.33
Weekly Target 3643.64073333333
Weekly Target 4645.49
Weekly Target 5648.81

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 642.18020 (-0.29%) 644.03390 641.78670 - 646.95530 1.6667 times
Fri 20 March 2026 644.01970 (-0.81%) 649.34340 639.72510 - 649.34340 1.3889 times
Fri 13 March 2026 649.27440 (-1.35%) 664.93430 649.27440 - 664.93430 1.3889 times
Fri 06 March 2026 658.14150 (-1.9%) 668.37420 657.67750 - 668.37420 0.8333 times
Fri 27 February 2026 670.89780 (-0.26%) 672.23690 670.89780 - 677.69640 1.9444 times
Fri 20 February 2026 672.67570 (-0.09%) 665.65410 663.31670 - 672.67570 0.5556 times
Fri 13 February 2026 673.29400 (0%) 673.29400 673.29400 - 673.29400 0 times
Fri 13 February 2026 673.29400 (0.14%) 673.48780 672.65430 - 675.35240 0.2778 times
Fri 06 February 2026 672.35670 (-2.97%) 692.20240 668.88610 - 692.20240 0.8333 times
Fri 30 January 2026 692.96050 (1.78%) 680.81630 680.81630 - 694.09630 1.1111 times
Fri 23 January 2026 680.82390 (-0.67%) 683.58800 679.26580 - 683.58800 0.5556 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 626.63 and 655.28

Monthly Target 1621.44
Monthly Target 2631.81
Monthly Target 3650.09316666667
Monthly Target 4660.46
Monthly Target 5678.74

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 642.18020 (-4.28%) 668.37420 639.72510 - 668.37420 2.0213 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 1.383 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 1.4894 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 1.2766 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 1.0638 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 2.0213 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 0.7447 times
Fri 29 August 2025 725.19710 (1.51%) 726.72000 714.10000 - 734.38000 0 times
Thu 31 July 2025 714.42000 (0.24%) 712.73000 704.31000 - 734.84000 0 times
Mon 30 June 2025 712.73000 (3.47%) 692.21000 685.67000 - 714.10000 0 times
Fri 30 May 2025 688.86000 (0.5%) 684.56000 671.14000 - 693.36000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 644.33
12 day DMA 646.04
20 day DMA 652.87
35 day DMA 661.06
50 day DMA 668.29
100 day DMA 676.91
150 day DMA 692.97
200 day DMA 695.66

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA643.7644.46645.8
12 day EMA647.23648.15649.31
20 day EMA651.92652.95654.13
35 day EMA659.5660.52661.62
50 day EMA667.35668.38669.47

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA644.33644.7644.29
12 day SMA646.04647.14649.07
20 day SMA652.87654.53656.33
35 day SMA661.06661.82662.94
50 day SMA668.29669.18670.07
100 day SMA676.91677.47678.15
150 day SMA692.97693.45694.01
200 day SMA695.66695.84696.03
Back to top | Use Dark Theme