Login or Join
HomepageSouthAfrican ZARKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKES are 7.76 and 7.84
| Daily Target 1 | 7.69 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.7737333333333 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 7.86 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.80090 (1.05%) | 7.71940 | 7.71940 - 7.80090 | 1.6667 times | Wed 29 July 2026 | 7.71960 (0.06%) | 7.71960 | 7.71960 - 7.71960 | 0 times | Tue 28 July 2026 | 7.71470 (-0.46%) | 7.74840 | 7.71470 - 7.74840 | 3.3333 times | Mon 27 July 2026 | 7.75000 (1.02%) | 7.67570 | 7.67570 - 7.75000 | 1.6667 times | Fri 24 July 2026 | 7.67170 (0%) | 7.88380 | 7.67170 - 7.88380 | 0 times | Fri 24 July 2026 | 7.67170 (-2.78%) | 7.88380 | 7.67170 - 7.88380 | 0 times | Thu 23 July 2026 | 7.89070 (0.37%) | 7.86410 | 7.86410 - 7.89070 | 0 times | Wed 22 July 2026 | 7.86160 (-0.01%) | 7.86160 | 7.86160 - 7.86160 | 0 times | Tue 21 July 2026 | 7.86200 (0.22%) | 7.84410 | 7.84410 - 7.86200 | 3.3333 times | Mon 20 July 2026 | 7.84440 (0.21%) | 7.84440 | 7.84440 - 7.84440 | 0 times | Fri 17 July 2026 | 7.82800 (-0.88%) | 7.82800 | 7.82800 - 7.82800 | 1.6667 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKES are 7.74 and 7.86
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.7591666666667 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.80090 (1.68%) | 7.67570 | 7.67570 - 7.80090 | 0.9524 times | Fri 24 July 2026 | 7.67170 (0%) | 7.88380 | 7.67170 - 7.88380 | 0 times | Fri 24 July 2026 | 7.67170 (-2%) | 7.84440 | 7.67170 - 7.89070 | 0.4762 times | Fri 17 July 2026 | 7.82800 (-1.3%) | 7.90710 | 7.82800 - 7.90710 | 1.4286 times | Fri 10 July 2026 | 7.93090 (0.39%) | 7.96980 | 7.87480 - 7.97610 | 1.6667 times | Thu 02 July 2026 | 7.90000 (0.41%) | 7.86750 | 7.86750 - 7.91010 | 1.4286 times | Fri 26 June 2026 | 7.86800 (-0.14%) | 7.88810 | 7.79550 - 7.88810 | 1.1905 times | Thu 18 June 2026 | 7.87890 (-0.89%) | 7.99800 | 7.87890 - 8.01940 | 0.9524 times | Fri 12 June 2026 | 7.95000 (-0.13%) | 7.85240 | 7.81410 - 7.95000 | 0.7143 times | Fri 05 June 2026 | 7.96060 (-0.15%) | 7.97080 | 7.95530 - 7.98080 | 1.1905 times | Fri 29 May 2026 | 7.97270 (1.33%) | 7.92750 | 7.91030 - 7.97270 | 0.9524 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKES are 7.58 and 7.89
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 7.8162333333333 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.80090 (-1.36%) | 7.90640 | 7.67170 - 7.97610 | 1.1429 times | Tue 30 June 2026 | 7.90810 (-0.81%) | 7.97080 | 7.79550 - 8.01940 | 1.2571 times | Fri 29 May 2026 | 7.97270 (3.48%) | 7.72770 | 7.71810 - 7.97270 | 0.9143 times | Thu 30 April 2026 | 7.70450 (1.36%) | 7.60130 | 7.60130 - 7.90010 | 1.0286 times | Tue 31 March 2026 | 7.60130 (-6.16%) | 8.02080 | 7.55330 - 8.02080 | 1.0286 times | Fri 27 February 2026 | 8.10030 (-0.22%) | 8.06690 | 7.96870 - 8.24560 | 0.9143 times | Fri 30 January 2026 | 8.11810 (4.16%) | 7.81300 | 7.78610 - 8.18290 | 0.7429 times | Wed 31 December 2025 | 7.79410 (3.16%) | 7.56300 | 7.55400 - 7.79450 | 0.9143 times | Fri 28 November 2025 | 7.55560 (1.35%) | 7.39810 | 7.39810 - 7.60200 | 0.8 times | Fri 31 October 2025 | 7.45530 (-0.28%) | 7.47590 | 7.39150 - 7.57070 | 1.2571 times | Tue 30 September 2025 | 7.47590 (2.69%) | 7.34830 | 7.26810 - 7.48730 | 0.4 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKES on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKES
DMA (daily moving average) of South African ZARKES
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of South African ZARKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.73 | 7.74 |
| 12 day EMA | 7.78 | 7.78 | 7.79 |
| 20 day EMA | 7.81 | 7.81 | 7.82 |
| 35 day EMA | 7.84 | 7.84 | 7.85 |
| 50 day EMA | 7.85 | 7.85 | 7.86 |
SMA (simple moving average) of South African ZARKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.71 | 7.74 |
| 12 day SMA | 7.79 | 7.8 | 7.81 |
| 20 day SMA | 7.84 | 7.84 | 7.85 |
| 35 day SMA | 7.86 | 7.86 | 7.87 |
| 50 day SMA | 7.88 | 7.88 | 7.88 |
| 100 day SMA | 7.83 | 7.83 | 7.83 |
| 150 day SMA | 7.87 | 7.87 | 7.87 |
| 200 day SMA | 7.78 | 7.78 | 7.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.