SaudiRiyal SARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saudi Riyal SARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SaudiRiyal

Strong Daily Stock price targets for SaudiRiyal SARPKR are 74.41 and 74.43

Daily Target 174.39
Daily Target 274.41
Daily Target 374.4137
Daily Target 474.43
Daily Target 574.44

Daily price and volume Saudi Riyal

Date Closing Open Range Volume
Fri 27 March 2026 74.42080 (0.03%) 74.39820 74.39820 - 74.42210 1.4286 times
Thu 26 March 2026 74.39820 (0.01%) 74.39820 74.39820 - 74.39820 0.7143 times
Wed 25 March 2026 74.38830 (-0.01%) 74.38840 74.38830 - 74.38900 2.1429 times
Tue 24 March 2026 74.39560 (0.07%) 74.39560 74.39560 - 74.39560 0 times
Fri 20 March 2026 74.34130 (-0.06%) 74.38800 74.34050 - 74.38800 1.4286 times
Thu 19 March 2026 74.38800 (0%) 74.39090 74.38800 - 74.39090 1.4286 times
Tue 17 March 2026 74.38430 (-0.05%) 74.38500 74.38430 - 74.38500 1.4286 times
Mon 16 March 2026 74.41860 (-0.02%) 74.41860 74.41860 - 74.41860 0.7143 times
Fri 13 March 2026 74.43070 (-0.07%) 74.43070 74.43070 - 74.43070 0.7143 times
Thu 12 March 2026 74.48110 (0.02%) 74.48140 74.48110 - 74.48140 0 times
Wed 11 March 2026 74.46430 (0.04%) 74.45890 74.45890 - 74.46430 2.1429 times

Daily chart SaudiRiyal

Weekly price and charts SaudiRiyal

Strong weekly Stock price targets for SaudiRiyal SARPKR are 74.4 and 74.44

Weekly Target 174.38
Weekly Target 274.4
Weekly Target 374.4104
Weekly Target 474.43
Weekly Target 574.44

Weekly price and volumes for Saudi Riyal

Date Closing Open Range Volume
Fri 27 March 2026 74.42080 (0.11%) 74.39560 74.38830 - 74.42210 1.3333 times
Fri 20 March 2026 74.34130 (-0.12%) 74.41860 74.34050 - 74.41860 1.5556 times
Fri 13 March 2026 74.43070 (-0.26%) 74.43820 74.42940 - 74.48140 1.7778 times
Wed 04 March 2026 74.62670 (0.15%) 74.43810 74.43780 - 74.65960 1.3333 times
Fri 27 February 2026 74.51650 (0%) 74.50820 73.78030 - 74.51650 1.5556 times
Fri 20 February 2026 74.51410 (-0.06%) 74.54670 74.51410 - 74.54670 0.8889 times
Fri 13 February 2026 74.55710 (0%) 74.55800 74.55710 - 74.55800 0 times
Fri 13 February 2026 74.55710 (-0.09%) 74.57520 74.55100 - 74.59170 0.6667 times
Thu 05 February 2026 74.62220 (97.75%) 74.62530 74.62220 - 74.62530 0 times
Fri 30 January 2026 37.73510 (-0.3%) 38.65960 37.73510 - 74.63000 0.8889 times
Thu 22 January 2026 37.85050 (-49.29%) 74.64740 37.85050 - 74.66580 0.6667 times

weekly chart SaudiRiyal

Monthly price and charts SaudiRiyal

Strong monthly Stock price targets for SaudiRiyal SARPKR are 74.22 and 74.54

Monthly Target 174.15
Monthly Target 274.29
Monthly Target 374.473633333333
Monthly Target 474.61
Monthly Target 574.79

Monthly price and volumes Saudi Riyal

Date Closing Open Range Volume
Fri 27 March 2026 74.42080 (-0.13%) 74.43810 74.34050 - 74.65960 1.8881 times
Fri 27 February 2026 74.51650 (97.47%) 74.62530 73.78030 - 74.62530 0.979 times
Fri 30 January 2026 37.73510 (-49.48%) 74.67330 37.73510 - 74.69230 1.5385 times
Tue 30 December 2025 74.69690 (-0.12%) 74.74180 74.64140 - 74.79110 1.1888 times
Fri 28 November 2025 74.78490 (-0.16%) 74.90050 74.78490 - 74.90050 1.2587 times
Fri 31 October 2025 74.90480 (-0.16%) 75.02420 74.90480 - 75.02420 2.4476 times
Tue 30 September 2025 75.02310 (-0.1%) 75.08920 75.01780 - 75.09210 0.6993 times
Fri 29 August 2025 75.10060 (-0.54%) 75.45400 75.10060 - 75.67800 0 times
Thu 31 July 2025 75.50900 (-0.17%) 75.63800 75.45400 - 76.34300 0 times
Mon 30 June 2025 75.63800 (0.88%) 75.59100 75.59100 - 75.64500 0 times
Wed 21 May 2025 74.98000 (0.06%) 74.92100 74.92100 - 75.11800 0 times

monthly chart SaudiRiyal

DMA SMA EMA moving averages of Saudi Riyal SARPKR

DMA (daily moving average) of Saudi Riyal SARPKR

DMA period DMA value
5 day DMA 74.39
12 day DMA 74.41
20 day DMA 74.41
35 day DMA 72.38
50 day DMA 72.33
100 day DMA 73.59
150 day DMA 74.21
200 day DMA 74.44

EMA (exponential moving average) of Saudi Riyal SARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.474.3974.39
12 day EMA74.3574.3474.33
20 day EMA74.0974.0674.02
35 day EMA73.4873.4273.36
50 day EMA72.7372.6672.59

SMA (simple moving average) of Saudi Riyal SARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3974.3874.38
12 day SMA74.4174.4174.43
20 day SMA74.4174.4174.42
35 day SMA72.3872.3872.39
50 day SMA72.3372.3372.34
100 day SMA73.5973.673.6
150 day SMA74.2174.2274.23
200 day SMA74.4474.4474.44
Back to top | Use Dark Theme