Login or Join
HomepageSwissFranc CHFHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHKD are 9.68 and 9.71
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.6906666666667 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 9.72 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.69070 (0.14%) | 9.67650 | 9.67460 - 9.70670 | 2.5025 times | Mon 03 August 2026 | 9.67740 (-0.32%) | 9.71700 | 9.66380 - 9.73370 | 0.521 times | Fri 31 July 2026 | 9.70890 (-0.25%) | 9.73310 | 9.64860 - 9.73810 | 1.1768 times | Thu 30 July 2026 | 9.73350 (0.95%) | 9.64080 | 9.59600 - 9.75590 | 1.3043 times | Wed 29 July 2026 | 9.64160 (0.78%) | 9.56790 | 9.55650 - 9.64320 | 0.9154 times | Tue 28 July 2026 | 9.56690 (-0.03%) | 9.57040 | 9.55760 - 9.59980 | 2.3286 times | Mon 27 July 2026 | 9.56990 (-0.17%) | 9.60700 | 9.56940 - 9.63490 | 0.4436 times | Fri 24 July 2026 | 9.58600 (0%) | 9.59830 | 9.58070 - 9.61810 | 0 times | Fri 24 July 2026 | 9.58600 (-0.13%) | 9.59830 | 9.58070 - 9.61810 | 0 times | Thu 23 July 2026 | 9.59870 (-0.3%) | 9.62860 | 9.58670 - 9.64400 | 0.8079 times | Wed 22 July 2026 | 9.62750 (-0.23%) | 9.64950 | 9.62350 - 9.66240 | 1.0002 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHKD are 9.64 and 9.71
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.6960666666667 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.69070 (-0.19%) | 9.71700 | 9.66380 - 9.73370 | 0.468 times | Fri 31 July 2026 | 9.70890 (1.28%) | 9.60700 | 9.55650 - 9.75590 | 0.9549 times | Fri 24 July 2026 | 9.58600 (0%) | 9.59830 | 9.58070 - 9.61810 | 0 times | Fri 24 July 2026 | 9.58600 (-1.29%) | 9.69700 | 9.58070 - 9.72600 | 0.7705 times | Fri 17 July 2026 | 9.71100 (0.16%) | 9.68520 | 9.61550 - 9.75680 | 1.5451 times | Fri 10 July 2026 | 9.69570 (-0.58%) | 9.75740 | 9.66920 - 9.76250 | 1.5828 times | Thu 02 July 2026 | 9.75240 (0.72%) | 9.68060 | 9.66010 - 9.79100 | 1.151 times | Fri 26 June 2026 | 9.68240 (-0.57%) | 9.69810 | 9.63180 - 9.72070 | 1.2734 times | Thu 18 June 2026 | 9.73830 (-0.94%) | 9.86820 | 9.72190 - 9.90350 | 1.2475 times | Fri 12 June 2026 | 9.83030 (-0.09%) | 9.83580 | 9.78080 - 9.86750 | 1.0067 times | Fri 05 June 2026 | 9.83900 (-1.95%) | 10.02190 | 9.83350 - 10.02190 | 1.5598 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHKD are 9.64 and 9.71
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 9.6960666666667 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.69070 (-0.19%) | 9.71700 | 9.66380 - 9.73370 | 0.1084 times | Fri 31 July 2026 | 9.70890 (0.12%) | 9.69710 | 9.55650 - 9.79100 | 1.2563 times | Tue 30 June 2026 | 9.69740 (-3.36%) | 10.02190 | 9.63180 - 10.02190 | 1.3124 times | Fri 29 May 2026 | 10.03460 (0.12%) | 10.02080 | 9.90650 - 10.08360 | 1.1723 times | Thu 30 April 2026 | 10.02240 (2.04%) | 9.82640 | 9.77490 - 10.06990 | 1.283 times | Tue 31 March 2026 | 9.82240 (-3.39%) | 10.16550 | 9.74900 - 10.18790 | 1.5017 times | Fri 27 February 2026 | 10.16700 (0.59%) | 10.09410 | 9.99020 - 10.24680 | 0.716 times | Fri 30 January 2026 | 10.10700 (3.04%) | 9.83090 | 9.69810 - 10.25520 | 1.0765 times | Wed 31 December 2025 | 9.80880 (1.26%) | 9.69140 | 9.62270 - 9.89130 | 0.8834 times | Fri 28 November 2025 | 9.68670 (0.3%) | 9.61670 | 9.57170 - 9.86350 | 0.6901 times | Fri 31 October 2025 | 9.65730 (-1.18%) | 9.77130 | 9.63580 - 9.86630 | 1.0443 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHKD
DMA (daily moving average) of Swiss Franc CHFHKD
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Swiss Franc CHFHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.67 | 9.67 |
| 12 day EMA | 9.66 | 9.66 | 9.66 |
| 20 day EMA | 9.67 | 9.67 | 9.67 |
| 35 day EMA | 9.7 | 9.7 | 9.7 |
| 50 day EMA | 9.77 | 9.77 | 9.77 |
SMA (simple moving average) of Swiss Franc CHFHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.67 | 9.64 |
| 12 day SMA | 9.64 | 9.64 | 9.64 |
| 20 day SMA | 9.66 | 9.66 | 9.66 |
| 35 day SMA | 9.68 | 9.69 | 9.69 |
| 50 day SMA | 9.75 | 9.75 | 9.76 |
| 100 day SMA | 9.85 | 9.86 | 9.86 |
| 150 day SMA | 9.9 | 9.9 | 9.9 |
| 200 day SMA | 9.86 | 9.86 | 9.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.