Login or Join
HomepageSwissFranc CHFHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHKD are 9.77 and 9.83
| Daily Target 1 | 9.76 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 9.8182333333333 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 9.87 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.80120 (-0.46%) | 9.84660 | 9.79970 - 9.85380 | 0.8409 times | Thu 26 March 2026 | 9.84610 (-0.31%) | 9.87740 | 9.83350 - 9.88740 | 1.4154 times | Wed 25 March 2026 | 9.87700 (-0.56%) | 9.93280 | 9.86560 - 9.94490 | 1.3419 times | Tue 24 March 2026 | 9.93300 (-0.32%) | 9.95200 | 9.87690 - 9.96770 | 0.0483 times | Mon 23 March 2026 | 9.96470 (0.23%) | 9.94400 | 9.86170 - 9.99750 | 0.9458 times | Fri 20 March 2026 | 9.94140 (0.14%) | 9.92940 | 9.91020 - 9.97500 | 0.644 times | Thu 19 March 2026 | 9.92780 (-0.57%) | 9.88530 | 9.84390 - 9.96760 | 1.6034 times | Tue 17 March 2026 | 9.98430 (0.49%) | 9.93460 | 9.91780 - 9.99130 | 1.0691 times | Mon 16 March 2026 | 9.93540 (0.43%) | 9.90870 | 9.88420 - 9.95590 | 0.7042 times | Fri 13 March 2026 | 9.89280 (-0.72%) | 9.96540 | 9.88770 - 9.97410 | 1.3871 times | Thu 12 March 2026 | 9.96420 (-0.45%) | 10.00920 | 9.95320 - 10.03250 | 0.0306 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHKD are 9.7 and 9.9
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 9.8661333333333 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.80120 (-1.41%) | 9.94400 | 9.79970 - 9.99750 | 1.6637 times | Fri 20 March 2026 | 9.94140 (0.49%) | 9.90870 | 9.84390 - 9.99130 | 1.4566 times | Fri 13 March 2026 | 9.89280 (-1.84%) | 10.00650 | 9.88770 - 10.09730 | 1.7515 times | Fri 06 March 2026 | 10.07870 (-0.87%) | 10.16550 | 9.90520 - 10.18790 | 1.0776 times | Fri 27 February 2026 | 10.16700 (0.94%) | 10.12420 | 10.06610 - 10.19780 | 1.4238 times | Fri 20 February 2026 | 10.07210 (-1.11%) | 10.15390 | 10.05660 - 10.16700 | 0.4017 times | Fri 13 February 2026 | 10.18530 (0%) | 10.15760 | 10.12830 - 10.18970 | 0 times | Fri 13 February 2026 | 10.18530 (1.14%) | 10.07030 | 10.06350 - 10.24680 | 0.2944 times | Fri 06 February 2026 | 10.07040 (-0.36%) | 10.09410 | 9.99020 - 10.12220 | 0.8759 times | Fri 30 January 2026 | 10.10700 (1.12%) | 10.01910 | 10.00230 - 10.25520 | 1.0548 times | Fri 23 January 2026 | 9.99490 (2.94%) | 9.77100 | 9.76620 - 10.00780 | 0.7439 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHKD are 9.61 and 9.99
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 9.9296 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.80120 (-3.6%) | 10.16550 | 9.79970 - 10.18790 | 2.2702 times | Fri 27 February 2026 | 10.16700 (0.59%) | 10.09410 | 9.99020 - 10.24680 | 1.1432 times | Fri 30 January 2026 | 10.10700 (3.04%) | 9.83090 | 9.69810 - 10.25520 | 1.7186 times | Wed 31 December 2025 | 9.80880 (1.26%) | 9.69140 | 9.62270 - 9.89130 | 1.4103 times | Fri 28 November 2025 | 9.68670 (0.3%) | 9.61670 | 9.57170 - 9.86350 | 1.1017 times | Fri 31 October 2025 | 9.65730 (-1.18%) | 9.77130 | 9.63580 - 9.86630 | 1.6672 times | Tue 30 September 2025 | 9.77250 (0.37%) | 9.73660 | 9.68300 - 9.88280 | 0.6888 times | Fri 29 August 2025 | 9.73620 (0.92%) | 9.65220 | 9.60700 - 9.78510 | 0 times | Thu 31 July 2025 | 9.64740 (-2.53%) | 9.82740 | 9.63060 - 9.97060 | 0 times | Mon 30 June 2025 | 9.89790 (3.84%) | 9.54220 | 9.51210 - 9.90150 | 0 times | Fri 30 May 2025 | 9.53200 (1.53%) | 9.42350 | 9.19420 - 9.57060 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHKD
DMA (daily moving average) of Swiss Franc CHFHKD
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.03 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Swiss Franc CHFHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.9 | 9.92 |
| 12 day EMA | 9.92 | 9.94 | 9.96 |
| 20 day EMA | 9.96 | 9.98 | 9.99 |
| 35 day EMA | 9.98 | 9.99 | 10 |
| 50 day EMA | 9.98 | 9.99 | 10 |
SMA (simple moving average) of Swiss Franc CHFHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.91 | 9.93 |
| 12 day SMA | 9.92 | 9.94 | 9.96 |
| 20 day SMA | 9.97 | 9.99 | 10 |
| 35 day SMA | 10.04 | 10.05 | 10.05 |
| 50 day SMA | 10.03 | 10.03 | 10.02 |
| 100 day SMA | 9.88 | 9.88 | 9.88 |
| 150 day SMA | 9.84 | 9.83 | 9.83 |
| 200 day SMA | 9.81 | 9.81 | 9.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.