login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCAD are 0.35 and 0.35

Daily Target 1	0.34683333333333
Daily Target 2	0.35
Daily Target 3	0.35
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.34710 (0.14%)	0.34650	0.34630 - 0.34710	1.5692 times
Fri 25 September 2026	0.34660 (-0.03%)	0.34670	0.34660 - 0.34740	1.3961 times
Thu 24 September 2026	0.34670 (0.67%)	0.34440	0.34410 - 0.34670	0.3661 times
Wed 23 September 2026	0.34440 (-0.14%)	0.34490	0.34420 - 0.34500	0.9482 times
Tue 22 September 2026	0.34490 (0.29%)	0.34390	0.34340 - 0.34490	1.5635 times
Mon 21 September 2026	0.34390 (0.32%)	0.34280	0.34280 - 0.34400	0.9472 times
Fri 18 September 2026	0.34280 (0.41%)	0.34140	0.34140 - 0.34300	0 times
Thu 17 September 2026	0.34140 (0.65%)	0.33920	0.33890 - 0.34170	1.5682 times
Wed 16 September 2026	0.33920 (-0.38%)	0.34050	0.33900 - 0.34120	0.7437 times
Tue 15 September 2026	0.34050 (-0.18%)	0.34110	0.34020 - 0.34120	0.8978 times
Mon 14 September 2026	0.34110 (0.06%)	0.34070	0.33950 - 0.34150	1.5369 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCAD are 0.35 and 0.35

Weekly Target 1	0.34683333333333
Weekly Target 2	0.35
Weekly Target 3	0.35
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.34710 (0.14%)	0.34650	0.34630 - 0.34710	0.3488 times
Fri 25 September 2026	0.34660 (1.11%)	0.34280	0.34280 - 0.34740	1.1605 times
Fri 18 September 2026	0.34280 (0.56%)	0.34070	0.33890 - 0.34300	1.055 times
Fri 11 September 2026	0.34090 (-0.29%)	0.34100	0.33840 - 0.34150	0.6084 times
Fri 04 September 2026	0.34190 (-0.38%)	0.34320	0.34120 - 0.34470	1.2825 times
Fri 28 August 2026	0.34320 (0.73%)	0.34150	0.34140 - 0.34470	1.247 times
Fri 21 August 2026	0.34070 (0.24%)	0.34000	0.34000 - 0.34270	0.9248 times
Fri 14 August 2026	0.33990 (-0.64%)	0.34220	0.33990 - 0.34230	1.0624 times
Fri 07 August 2026	0.34210 (-0.47%)	0.34380	0.34110 - 0.34430	1.2734 times
Fri 31 July 2026	0.34370 (-0.12%)	0.34460	0.34220 - 0.34600	1.0373 times
Fri 24 July 2026	0.34410 (0%)	0.34320	0.34310 - 0.34440	0 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.34
Monthly Target 3	0.3443
Monthly Target 4	0.35
Monthly Target 5	0.35

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.34710 (0.81%)	0.34430	0.33840 - 0.34740	1.0048 times
Mon 31 August 2026	0.34430 (0.17%)	0.34380	0.33990 - 0.34470	1.0329 times
Fri 31 July 2026	0.34370 (-1.21%)	0.34790	0.34190 - 0.34940	1.1363 times
Tue 30 June 2026	0.34790 (0%)	0.34750	0.34060 - 0.34980	1.1426 times
Fri 29 May 2026	0.34790 (1.28%)	0.34360	0.34340 - 0.34910	1.0329 times
Thu 30 April 2026	0.34350 (-0.67%)	0.34580	0.34310 - 0.35030	1.0895 times
Tue 31 March 2026	0.34580 (-1.43%)	0.34980	0.34110 - 0.35140	1.0815 times
Fri 27 February 2026	0.35080 (2.24%)	0.34340	0.34280 - 0.35310	0.6835 times
Fri 30 January 2026	0.34310 (1.69%)	0.33780	0.33690 - 0.34900	0.9725 times
Wed 31 December 2025	0.33740 (-0.44%)	0.33890	0.33550 - 0.34010	0.8235 times
Fri 28 November 2025	0.33890 (1.65%)	0.33500	0.33470 - 0.34270	0.6825 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCAD

DMA (daily moving average) of Malaysian Ringgit MYRCAD

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.34
20 day DMA	0.34
35 day DMA	0.34
50 day DMA	0.34
100 day DMA	0.34
150 day DMA	0.35
200 day DMA	0.34

EMA (exponential moving average) of Malaysian Ringgit MYRCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.34	0.34	0.34
20 day EMA	0.34	0.34	0.34
35 day EMA	0.34	0.34	0.34
50 day EMA	0.34	0.34	0.34

SMA (simple moving average) of Malaysian Ringgit MYRCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.34
12 day SMA	0.34	0.34	0.34
20 day SMA	0.34	0.34	0.34
35 day SMA	0.34	0.34	0.34
50 day SMA	0.34	0.34	0.34
100 day SMA	0.34	0.34	0.34
150 day SMA	0.35	0.35	0.35
200 day SMA	0.34	0.34	0.34

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme