login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.34

Daily Target 1	0.34
Daily Target 2	0.34
Daily Target 3	0.34
Daily Target 4	0.34
Daily Target 5	0.343

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.34260 (-0.32%)	0.34380	0.34240 - 0.34400	1.2681 times
Fri 31 July 2026	0.34370 (-0.26%)	0.34460	0.34220 - 0.34460	1.0214 times
Thu 30 July 2026	0.34460 (-0.29%)	0.34550	0.34390 - 0.34600	1.2653 times
Wed 29 July 2026	0.34560 (0.09%)	0.34530	0.34420 - 0.34580	0.9221 times
Tue 28 July 2026	0.34530 (-0.03%)	0.34540	0.34460 - 0.34550	2.2426 times
Mon 27 July 2026	0.34540 (0.38%)	0.34460	0.34460 - 0.34560	1.3122 times
Fri 24 July 2026	0.34410 (0%)	0.34320	0.34310 - 0.34440	0 times
Fri 24 July 2026	0.34410 (0.23%)	0.34320	0.34310 - 0.34440	0 times
Thu 23 July 2026	0.34330 (-0.41%)	0.34470	0.34290 - 0.34490	0.9152 times
Wed 22 July 2026	0.34470 (0.06%)	0.34450	0.34430 - 0.34490	1.0531 times
Tue 21 July 2026	0.34450 (0.29%)	0.34340	0.34330 - 0.34460	2.2564 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.34

Weekly Target 1	0.34
Weekly Target 2	0.34
Weekly Target 3	0.34
Weekly Target 4	0.34
Weekly Target 5	0.343

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.34260 (-0.32%)	0.34380	0.34240 - 0.34400	0.22 times
Fri 31 July 2026	0.34370 (-0.12%)	0.34460	0.34220 - 0.34600	1.1734 times
Fri 24 July 2026	0.34410 (0%)	0.34320	0.34310 - 0.34440	0 times
Fri 24 July 2026	0.34410 (0.56%)	0.34190	0.34190 - 0.34490	0.8917 times
Fri 17 July 2026	0.34220 (-1.44%)	0.34700	0.34190 - 0.34740	1.5109 times
Fri 10 July 2026	0.34720 (-0.09%)	0.34870	0.34690 - 0.34940	1.5123 times
Thu 02 July 2026	0.34750 (0.43%)	0.34600	0.34600 - 0.34980	1.1773 times
Fri 26 June 2026	0.34600 (0.73%)	0.34290	0.34060 - 0.34680	1.1976 times
Thu 18 June 2026	0.34350 (-0.29%)	0.34500	0.34300 - 0.34590	1.2552 times
Fri 12 June 2026	0.34450 (0.7%)	0.34220	0.34180 - 0.34560	1.0615 times
Fri 05 June 2026	0.34210 (-1.67%)	0.34750	0.34210 - 0.34830	1.5594 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.34

Monthly Target 1	0.34
Monthly Target 2	0.34
Monthly Target 3	0.34
Monthly Target 4	0.34
Monthly Target 5	0.343

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.34260 (-0.32%)	0.34380	0.34240 - 0.34400	0.0509 times
Fri 31 July 2026	0.34370 (-1.21%)	0.34790	0.34190 - 0.34940	1.3078 times
Tue 30 June 2026	0.34790 (0%)	0.34750	0.34060 - 0.34980	1.3149 times
Fri 29 May 2026	0.34790 (1.28%)	0.34360	0.34340 - 0.34910	1.1887 times
Thu 30 April 2026	0.34350 (-0.67%)	0.34580	0.34310 - 0.35030	1.2538 times
Tue 31 March 2026	0.34580 (-1.43%)	0.34980	0.34110 - 0.35140	1.2446 times
Fri 27 February 2026	0.35080 (2.24%)	0.34340	0.34280 - 0.35310	0.7866 times
Fri 30 January 2026	0.34310 (1.69%)	0.33780	0.33690 - 0.34900	1.1193 times
Wed 31 December 2025	0.33740 (-0.44%)	0.33890	0.33550 - 0.34010	0.9478 times
Fri 28 November 2025	0.33890 (1.65%)	0.33500	0.33470 - 0.34270	0.7855 times
Fri 31 October 2025	0.33340 (0.79%)	0.33080	0.32910 - 0.33450	1.2558 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCAD

DMA (daily moving average) of Malaysian Ringgit MYRCAD

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.34
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.35
200 day DMA	0.34

EMA (exponential moving average) of Malaysian Ringgit MYRCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Malaysian Ringgit MYRCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.35
12 day SMA	0.34	0.34	0.34
20 day SMA	0.34	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.34	0.34	0.34

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme