login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.35

Daily Target 1	0.34
Daily Target 2	0.34
Daily Target 3	0.34486666666667
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.34520 (0.09%)	0.34490	0.34380 - 0.34560	0.9207 times
Wed 01 April 2026	0.34490 (-0.26%)	0.34580	0.34480 - 0.34650	0.9758 times
Tue 31 March 2026	0.34580 (0.55%)	0.34390	0.34390 - 0.34600	1.6433 times
Mon 30 March 2026	0.34390 (-0.69%)	0.34580	0.34360 - 0.34640	0.8387 times
Fri 27 March 2026	0.34630 (-0.03%)	0.34640	0.34550 - 0.34660	0.6785 times
Thu 26 March 2026	0.34640 (-0.09%)	0.34670	0.34580 - 0.34710	1.6313 times
Wed 25 March 2026	0.34670 (-0.46%)	0.34830	0.34640 - 0.34900	1.6453 times
Tue 24 March 2026	0.34830 (-0.43%)	0.34970	0.34690 - 0.35000	0.1461 times
Mon 23 March 2026	0.34980 (0.37%)	0.34810	0.34680 - 0.35010	0.8307 times
Fri 20 March 2026	0.34850 (-0.68%)	0.35090	0.34750 - 0.35100	0.6896 times
Thu 19 March 2026	0.35090 (0.4%)	0.34790	0.34760 - 0.35140	1.6093 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.35

Weekly Target 1	0.34
Weekly Target 2	0.34
Weekly Target 3	0.3451
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.34520 (-0.32%)	0.34580	0.34360 - 0.34650	1.1328 times
Fri 27 March 2026	0.34630 (-0.63%)	0.34810	0.34550 - 0.35010	1.276 times
Fri 20 March 2026	0.34850 (0.43%)	0.34710	0.34680 - 0.35140	1.2773 times
Fri 13 March 2026	0.34700 (0.81%)	0.34240	0.34110 - 0.34820	1.6766 times
Fri 06 March 2026	0.34420 (-1.88%)	0.34980	0.34390 - 0.35020	0.9547 times
Fri 27 February 2026	0.35080 (-0.03%)	0.35150	0.35040 - 0.35310	1.5202 times
Fri 20 February 2026	0.35090 (0.52%)	0.34960	0.34860 - 0.35120	0.6592 times
Fri 13 February 2026	0.34910 (0%)	0.34820	0.34780 - 0.34930	0 times
Fri 13 February 2026	0.34910 (0.66%)	0.34710	0.34440 - 0.34930	0.3788 times
Fri 06 February 2026	0.34680 (1.08%)	0.34340	0.34280 - 0.34820	1.1243 times
Fri 30 January 2026	0.34310 (-0.41%)	0.34560	0.34190 - 0.34900	1.1554 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.34
Monthly Target 3	0.34516666666667
Monthly Target 4	0.35
Monthly Target 5	0.35

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.34520 (-0.17%)	0.34580	0.34380 - 0.34650	0.157 times
Tue 31 March 2026	0.34580 (-1.43%)	0.34980	0.34110 - 0.35140	1.8647 times
Fri 27 February 2026	0.35080 (2.24%)	0.34340	0.34280 - 0.35310	1.1785 times
Fri 30 January 2026	0.34310 (1.69%)	0.33780	0.33690 - 0.34900	1.6769 times
Wed 31 December 2025	0.33740 (-0.44%)	0.33890	0.33550 - 0.34010	1.42 times
Fri 28 November 2025	0.33890 (1.65%)	0.33500	0.33470 - 0.34270	1.1769 times
Fri 31 October 2025	0.33340 (0.79%)	0.33080	0.32910 - 0.33450	1.8814 times
Tue 30 September 2025	0.33080 (1.57%)	0.32580	0.32410 - 0.33160	0.6446 times
Fri 29 August 2025	0.32570 (0.68%)	0.32270	0.32240 - 0.33070	0 times
Thu 31 July 2025	0.32350 (-0.28%)	0.32360	0.32040 - 0.32540	0 times
Mon 30 June 2025	0.32440 (0.28%)	0.32350	0.31870 - 0.32640	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCAD

DMA (daily moving average) of Malaysian Ringgit MYRCAD

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.34
150 day DMA	0.34
200 day DMA	0.34

EMA (exponential moving average) of Malaysian Ringgit MYRCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.34	0.34	0.34
20 day EMA	0.34	0.34	0.34
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Malaysian Ringgit MYRCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.35
12 day SMA	0.35	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.34	0.34	0.34
150 day SMA	0.34	0.34	0.34
200 day SMA	0.34	0.33	0.33

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme