Login or Join
HomepageNewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDIDR are 554.65 and 557.85
| Daily Target 1 | 553.91 |
| Daily Target 2 | 555.39 |
| Daily Target 3 | 557.1137 |
| Daily Target 4 | 558.59 |
| Daily Target 5 | 560.32 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 556.86190 (-0.35%) | 558.84060 | 555.63860 - 558.84060 | 0.809 times | Wed 29 July 2026 | 558.84550 (0.14%) | 558.06070 | 555.93310 - 559.62620 | 0.9152 times | Tue 28 July 2026 | 558.08190 (-0.15%) | 558.93860 | 557.11530 - 559.84680 | 2.1949 times | Mon 27 July 2026 | 558.94510 (0.85%) | 554.73120 | 554.66060 - 559.49500 | 1.3448 times | Fri 24 July 2026 | 554.22230 (0%) | 556.30330 | 552.95730 - 556.88670 | 0 times | Fri 24 July 2026 | 554.22230 (-0.39%) | 556.30330 | 552.95730 - 556.88670 | 0 times | Thu 23 July 2026 | 556.41540 (0.57%) | 553.24660 | 553.24660 - 557.39260 | 0.5351 times | Wed 22 July 2026 | 553.23810 (-0.14%) | 554.00570 | 550.80720 - 554.91820 | 0.7022 times | Tue 21 July 2026 | 554.02840 (-0.26%) | 555.48300 | 553.16090 - 556.25070 | 2.1678 times | Mon 20 July 2026 | 555.47730 (0.27%) | 555.02180 | 553.89320 - 556.32000 | 1.331 times | Fri 17 July 2026 | 553.99070 (-0.6%) | 557.34150 | 552.70870 - 557.91590 | 2.7269 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 555.76 and 560.95
| Weekly Target 1 | 551.94 |
| Weekly Target 2 | 554.4 |
| Weekly Target 3 | 557.1231 |
| Weekly Target 4 | 559.59 |
| Weekly Target 5 | 562.31 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 556.86190 (0.48%) | 554.73120 | 554.66060 - 559.84680 | 0.6687 times | Fri 24 July 2026 | 554.22230 (0%) | 556.30330 | 552.95730 - 556.88670 | 0 times | Fri 24 July 2026 | 554.22230 (0.04%) | 555.02180 | 550.80720 - 557.39260 | 0.6017 times | Fri 17 July 2026 | 553.99070 (-1.64%) | 562.84880 | 552.70870 - 567.26150 | 1.3693 times | Fri 10 July 2026 | 563.22810 (0.94%) | 563.51460 | 557.08840 - 565.36940 | 1.3199 times | Thu 02 July 2026 | 558.00750 (-0.36%) | 559.91750 | 555.90080 - 565.92040 | 1.0449 times | Fri 26 June 2026 | 560.00720 (-0.76%) | 561.32530 | 559.41990 - 567.26050 | 1.1695 times | Thu 18 June 2026 | 564.29530 (0.26%) | 562.75570 | 558.76050 - 566.49140 | 1.374 times | Fri 12 June 2026 | 562.85590 (-1.69%) | 571.66180 | 560.56280 - 576.99940 | 1.036 times | Fri 05 June 2026 | 572.52240 (0.98%) | 567.00680 | 566.20660 - 575.87890 | 1.4161 times | Fri 29 May 2026 | 566.96160 (0.76%) | 564.84130 | 563.86220 - 570.44070 | 0.5699 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 545.61 and 562.06
| Monthly Target 1 | 541.86 |
| Monthly Target 2 | 549.36 |
| Monthly Target 3 | 558.3102 |
| Monthly Target 4 | 565.81 |
| Monthly Target 5 | 574.76 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 556.86190 (-1.25%) | 563.83230 | 550.80720 - 567.26150 | 1.4648 times | Tue 30 June 2026 | 563.92860 (-0.53%) | 567.00680 | 558.62940 - 576.99940 | 1.8062 times | Fri 29 May 2026 | 566.96160 (3.41%) | 548.26150 | 547.20830 - 570.44070 | 1.0269 times | Thu 30 April 2026 | 548.25610 (3.34%) | 530.61790 | 528.66290 - 550.28180 | 1.1487 times | Tue 31 March 2026 | 530.56160 (-0.83%) | 534.98140 | 526.87230 - 535.99490 | 1.1542 times | Fri 27 February 2026 | 535.00550 (0.77%) | 530.71970 | 515.53300 - 538.32980 | 0.4316 times | Fri 30 January 2026 | 530.91220 (-0.17%) | 531.85740 | 530.31800 - 537.39250 | 0.8051 times | Wed 31 December 2025 | 531.81730 (0.28%) | 530.31360 | 528.01030 - 536.84890 | 0.7991 times | Fri 28 November 2025 | 530.31250 (-1.86%) | 539.08710 | 525.92870 - 549.22390 | 0.4902 times | Fri 31 October 2025 | 540.38870 (-1.37%) | 547.90050 | 538.11990 - 548.65200 | 0.8733 times | Tue 30 September 2025 | 547.89270 (2.08%) | 536.66370 | 533.71040 - 552.12790 | 0.2296 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 557.39 |
| 12 day DMA | 555.97 |
| 20 day DMA | 558.9 |
| 35 day DMA | 560.87 |
| 50 day DMA | 562.97 |
| 100 day DMA | 552.13 |
| 150 day DMA | 546.03 |
| 200 day DMA | 543.51 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.3 | 557.52 | 556.86 |
| 12 day EMA | 557.53 | 557.65 | 557.43 |
| 20 day EMA | 558.5 | 558.67 | 558.65 |
| 35 day EMA | 560.17 | 560.37 | 560.46 |
| 50 day EMA | 561.99 | 562.2 | 562.34 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.39 | 556.86 | 556.38 |
| 12 day SMA | 555.97 | 556.46 | 556.97 |
| 20 day SMA | 558.9 | 558.96 | 559.26 |
| 35 day SMA | 560.87 | 561.16 | 561.53 |
| 50 day SMA | 562.97 | 563.04 | 563.07 |
| 100 day SMA | 552.13 | 551.89 | 551.6 |
| 150 day SMA | 546.03 | 545.86 | 545.69 |
| 200 day SMA | 543.51 | 543.44 | 543.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.