NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDIDR are 565.01 and 568.45

Daily Target 1562.34
Daily Target 2564.23
Daily Target 3565.78436666667
Daily Target 4567.67
Daily Target 5569.23

Daily price and volume New Taiwan

Date Closing Open Range Volume
Mon 28 September 2026 566.11100 (0.24%) 564.75660 563.89990 - 567.34220 1.4668 times
Fri 25 September 2026 564.75280 (0.21%) 562.99730 562.44090 - 565.64190 1.4019 times
Thu 24 September 2026 563.55470 (0.34%) 561.61050 560.68980 - 566.13050 0.1242 times
Wed 23 September 2026 561.61740 (-0.1%) 562.10310 560.22340 - 563.89270 0.8122 times
Tue 22 September 2026 562.19540 (-0.01%) 562.25690 561.84060 - 565.48870 2.0939 times
Mon 21 September 2026 562.27300 (0.32%) 560.28050 558.41620 - 564.49090 1.0075 times
Fri 18 September 2026 560.47130 (0.54%) 557.47070 556.78360 - 562.22520 0 times
Thu 17 September 2026 557.46380 (0.13%) 556.37770 555.42000 - 557.58020 1.7888 times
Wed 16 September 2026 556.72650 (0.28%) 555.61510 554.19370 - 557.83740 0.7131 times
Tue 15 September 2026 555.15110 (-0.21%) 556.11300 554.59850 - 556.68740 0.5917 times
Mon 14 September 2026 556.31060 (-0.03%) 556.48480 554.61430 - 557.53870 1.6442 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDIDR are 565.01 and 568.45

Weekly Target 1562.34
Weekly Target 2564.23
Weekly Target 3565.78436666667
Weekly Target 4567.67
Weekly Target 5569.23

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Mon 28 September 2026 566.11100 (0.24%) 564.75660 563.89990 - 567.34220 0.3394 times
Fri 25 September 2026 564.75280 (0.76%) 560.28050 558.41620 - 566.13050 1.2586 times
Fri 18 September 2026 560.47130 (0.72%) 556.48480 554.19370 - 562.22520 1.0962 times
Fri 11 September 2026 556.45170 (-0.17%) 560.58790 554.49280 - 560.74090 0.5593 times
Fri 04 September 2026 557.38000 (-0.63%) 560.95910 554.77280 - 569.13920 1.2908 times
Fri 28 August 2026 560.94160 (1.14%) 554.63370 553.86640 - 561.73680 1.3518 times
Fri 21 August 2026 554.64000 (-0.39%) 556.72850 554.30790 - 563.38130 0.9858 times
Fri 14 August 2026 556.82130 (0.88%) 551.96590 549.87330 - 559.26730 1.0214 times
Fri 07 August 2026 551.96290 (-1.09%) 558.35100 551.31850 - 559.83440 1.095 times
Fri 31 July 2026 558.04300 (0.69%) 554.73120 554.66060 - 560.31460 1.0018 times
Fri 24 July 2026 554.22230 (0%) 556.30330 552.95730 - 556.88670 0 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDIDR are 560.15 and 575.1

Monthly Target 1548.2
Monthly Target 2557.16
Monthly Target 3563.14796666667
Monthly Target 4572.1
Monthly Target 5578.09

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Mon 28 September 2026 566.11100 (1.24%) 558.98510 554.19370 - 569.13920 1.1295 times
Mon 31 August 2026 559.18110 (0.2%) 558.35100 549.87330 - 563.38130 1.1079 times
Fri 31 July 2026 558.04300 (-1.04%) 563.83230 550.80720 - 567.26150 1.3613 times
Tue 30 June 2026 563.92860 (-0.53%) 567.00680 558.62940 - 576.99940 1.6122 times
Fri 29 May 2026 566.96160 (3.41%) 548.26150 547.20830 - 570.44070 0.9165 times
Thu 30 April 2026 548.25610 (3.34%) 530.61790 528.66290 - 550.28180 1.0253 times
Tue 31 March 2026 530.56160 (-0.83%) 534.98140 526.87230 - 535.99490 1.0302 times
Fri 27 February 2026 535.00550 (0.77%) 530.71970 515.53300 - 538.32980 0.3852 times
Fri 30 January 2026 530.91220 (-0.17%) 531.85740 530.31800 - 537.39250 0.7186 times
Wed 31 December 2025 531.81730 (0.28%) 530.31360 528.01030 - 536.84890 0.7132 times
Fri 28 November 2025 530.31250 (-1.86%) 539.08710 525.92870 - 549.22390 0.4375 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDIDR

DMA (daily moving average) of New Taiwan TWDIDR

DMA period DMA value
5 day DMA 563.65
12 day DMA 560.26
20 day DMA 559.19
35 day DMA 558.26
50 day DMA 557.45
100 day DMA 560.2
150 day DMA 552.58
200 day DMA 547.75

EMA (exponential moving average) of New Taiwan TWDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA563.84562.71561.69
12 day EMA561.49560.65559.9
20 day EMA560.2559.58559.04
35 day EMA558.93558.51558.14
50 day EMA558.19557.87557.59

SMA (simple moving average) of New Taiwan TWDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA563.65562.88562.02
12 day SMA560.26559.41558.7
20 day SMA559.19558.93558.72
35 day SMA558.26557.86557.6
50 day SMA557.45557.24557.03
100 day SMA560.2560.06559.92
150 day SMA552.58552.37552.17
200 day SMA547.75547.59547.45
Back to top | Use Dark Theme