Login or Join
HomepageNewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDIDR are 529.88 and 532.32
| Daily Target 1 | 528.06 |
| Daily Target 2 | 529.25 |
| Daily Target 3 | 530.49966666667 |
| Daily Target 4 | 531.69 |
| Daily Target 5 | 532.94 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 530.44930 (0.08%) | 530.03980 | 529.30470 - 531.74500 | 1.1221 times | Thu 26 March 2026 | 530.03650 (0.23%) | 528.85310 | 528.43720 - 530.45130 | 1.6289 times | Wed 25 March 2026 | 528.81990 (-0.12%) | 529.37100 | 526.90650 - 530.65010 | 2.0805 times | Tue 24 March 2026 | 529.42880 (0.04%) | 529.18290 | 527.39810 - 529.87710 | 0 times | Mon 23 March 2026 | 529.20580 (-0.1%) | 529.88870 | 528.56420 - 531.37190 | 0 times | Fri 20 March 2026 | 529.75190 (-0.26%) | 531.06100 | 528.96590 - 531.06100 | 0.6909 times | Thu 19 March 2026 | 531.14880 (-0.12%) | 531.84010 | 530.12940 - 532.88420 | 1.1598 times | Tue 17 March 2026 | 531.78730 (0.24%) | 530.53950 | 529.69730 - 533.14270 | 1.2296 times | Mon 16 March 2026 | 530.52390 (0.59%) | 527.48550 | 527.48550 - 531.44080 | 0.6704 times | Fri 13 March 2026 | 527.38960 (-0.51%) | 530.09340 | 526.87230 - 530.89790 | 1.4178 times | Thu 12 March 2026 | 530.09640 (-0.24%) | 531.32580 | 529.61820 - 532.24660 | 0.0016 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 528.68 and 533.52
| Weekly Target 1 | 524.86 |
| Weekly Target 2 | 527.66 |
| Weekly Target 3 | 529.70026666667 |
| Weekly Target 4 | 532.49 |
| Weekly Target 5 | 534.54 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 530.44930 (0.13%) | 529.88870 | 526.90650 - 531.74500 | 1.5035 times | Fri 20 March 2026 | 529.75190 (0.45%) | 527.48550 | 527.48550 - 533.14270 | 1.1671 times | Fri 13 March 2026 | 527.38960 (-0.93%) | 532.39460 | 526.87230 - 534.44210 | 1.7025 times | Fri 06 March 2026 | 532.35790 (-0.49%) | 534.98140 | 528.96220 - 535.99490 | 1.9315 times | Fri 27 February 2026 | 535.00550 (0.06%) | 534.66040 | 534.05930 - 537.62950 | 1.1964 times | Fri 20 February 2026 | 534.65900 (-0.35%) | 536.77480 | 533.34960 - 538.32980 | 0.4512 times | Fri 13 February 2026 | 536.54530 (0%) | 535.15530 | 534.59720 - 536.86550 | 0 times | Fri 13 February 2026 | 536.54530 (0.59%) | 533.39180 | 515.53300 - 536.86550 | 0.1936 times | Fri 06 February 2026 | 533.37650 (0.46%) | 530.71970 | 529.94410 - 533.78910 | 0.7721 times | Fri 30 January 2026 | 530.91220 (-0.69%) | 534.61160 | 530.31800 - 537.14440 | 1.082 times | Fri 23 January 2026 | 534.62620 (-0.02%) | 536.93720 | 532.36700 - 537.39250 | 0.7964 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 524.1 and 533.22
| Monthly Target 1 | 521.98 |
| Monthly Target 2 | 526.22 |
| Monthly Target 3 | 531.1055 |
| Monthly Target 4 | 535.34 |
| Monthly Target 5 | 540.23 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 530.44930 (-0.85%) | 534.98140 | 526.87230 - 535.99490 | 2.2295 times | Fri 27 February 2026 | 535.00550 (0.77%) | 530.71970 | 515.53300 - 538.32980 | 0.9241 times | Fri 30 January 2026 | 530.91220 (-0.17%) | 531.85740 | 530.31800 - 537.39250 | 1.724 times | Wed 31 December 2025 | 531.81730 (0.28%) | 530.31360 | 528.01030 - 536.84890 | 1.711 times | Fri 28 November 2025 | 530.31250 (-1.86%) | 539.08710 | 525.92870 - 549.22390 | 1.0497 times | Fri 31 October 2025 | 540.38870 (-1.37%) | 547.90050 | 538.11990 - 548.65200 | 1.87 times | Tue 30 September 2025 | 547.89270 (2.08%) | 536.66370 | 533.71040 - 552.12790 | 0.4917 times | Fri 29 August 2025 | 536.75340 (-2.62%) | 550.89000 | 532.77000 - 553.64000 | 0 times | Thu 31 July 2025 | 551.17000 (-0.24%) | 558.16000 | 548.62000 - 562.50000 | 0 times | Mon 30 June 2025 | 552.48000 (0.97%) | 547.10000 | 541.76000 - 563.56000 | 0 times | Fri 30 May 2025 | 547.16000 (5.92%) | 516.98000 | 514.81000 - 570.02000 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 529.59 |
| 12 day DMA | 530 |
| 20 day DMA | 530.96 |
| 35 day DMA | 532.78 |
| 50 day DMA | 532.95 |
| 100 day DMA | 533.4 |
| 150 day DMA | 536.2 |
| 200 day DMA | 540.07 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.94 | 529.68 | 529.5 |
| 12 day EMA | 530.31 | 530.28 | 530.33 |
| 20 day EMA | 530.97 | 531.03 | 531.14 |
| 35 day EMA | 531.72 | 531.8 | 531.9 |
| 50 day EMA | 532.67 | 532.76 | 532.87 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.59 | 529.45 | 529.67 |
| 12 day SMA | 530 | 529.99 | 530.08 |
| 20 day SMA | 530.96 | 531.24 | 531.54 |
| 35 day SMA | 532.78 | 532.85 | 532.87 |
| 50 day SMA | 532.95 | 533.03 | 533.09 |
| 100 day SMA | 533.4 | 533.51 | 533.62 |
| 150 day SMA | 536.2 | 536.31 | 536.42 |
| 200 day SMA | 540.07 | 540.14 | 540.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.