login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPIQD are 1736.7 and 1736.7

Daily Target 1	1736.6976
Daily Target 2	1736.7
Daily Target 3	1736.7
Daily Target 4	1736.7
Daily Target 5	1736.7

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1736.69760 (0.11%)	1736.69760	1736.69760 - 1736.69760	0.7692 times
Fri 25 September 2026	1734.77090 (0.11%)	1734.77090	1734.77090 - 1734.77090	0.7692 times
Thu 24 September 2026	1732.87050 (-0.48%)	1732.87050	1732.87050 - 1732.87050	0 times
Wed 23 September 2026	1741.29210 (-0.56%)	1741.29210	1741.29210 - 1741.29210	0.7692 times
Tue 22 September 2026	1751.07690 (-0.13%)	1753.26280	1751.07690 - 1753.26280	1.5385 times
Mon 21 September 2026	1753.31220 (0.14%)	1753.31220	1753.31220 - 1753.31220	0.7692 times
Fri 18 September 2026	1750.78330 (0.05%)	1749.97360	1749.97360 - 1750.78330	0 times
Thu 17 September 2026	1749.91330 (-0.81%)	1764.18320	1749.84370 - 1764.18320	4.6154 times
Wed 16 September 2026	1764.25620 (-0.08%)	1764.25620	1764.25620 - 1764.25620	0 times
Tue 15 September 2026	1765.63380 (-0.04%)	1765.63380	1765.63380 - 1765.63380	0.7692 times
Mon 14 September 2026	1766.38980 (-0.19%)	1766.38980	1766.38980 - 1766.38980	0.7692 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIQD are 1736.7 and 1736.7

Weekly Target 1	1736.6976
Weekly Target 2	1736.7
Weekly Target 3	1736.7
Weekly Target 4	1736.7
Weekly Target 5	1736.7

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1736.69760 (0.11%)	1736.69760	1736.69760 - 1736.69760	0.1887 times
Fri 25 September 2026	1734.77090 (-0.91%)	1753.31220	1732.87050 - 1753.31220	0.9434 times
Fri 18 September 2026	1750.78330 (-1.07%)	1766.38980	1749.84370 - 1766.38980	1.5094 times
Fri 11 September 2026	1769.73870 (-0.2%)	1773.37530	1769.66190 - 1773.65080	0.566 times
Fri 04 September 2026	1773.27390 (-0.4%)	1780.68090	1766.17930 - 1780.68090	0.9434 times
Fri 28 August 2026	1780.43520 (-0.45%)	1785.22610	1778.91420 - 1785.92770	1.3208 times
Fri 21 August 2026	1788.41210 (1.19%)	1771.87940	1771.87090 - 1788.41210	1.1321 times
Thu 13 August 2026	1767.45150 (0.39%)	1768.92290	1767.39240 - 1770.60940	1.1321 times
Fri 07 August 2026	1760.65580 (-0.04%)	1761.30530	1760.65580 - 1764.32490	1.3208 times
Fri 31 July 2026	1761.37090 (0.92%)	1745.44510	1739.57260 - 1761.37090	0.9434 times
Fri 24 July 2026	1745.36940 (0%)	1750.72200	1745.36940 - 1750.72200	0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIQD are 1714.39 and 1755.17

Monthly Target 1	1706.96
Monthly Target 2	1721.83
Monthly Target 3	1747.7396333333
Monthly Target 4	1762.61
Monthly Target 5	1788.52

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1736.69760 (-2.08%)	1773.39980	1732.87050 - 1773.65080	1.1111 times
Mon 31 August 2026	1773.52320 (0.69%)	1761.30530	1760.65580 - 1788.41210	1.3131 times
Fri 31 July 2026	1761.37090 (1.61%)	1733.52850	1733.52850 - 1768.18750	1.1111 times
Tue 30 June 2026	1733.44010 (-1.37%)	1764.10400	1723.04870 - 1765.02250	1.1616 times
Fri 29 May 2026	1757.56180 (-0.83%)	1774.63500	1749.31230 - 1787.09670	0.8586 times
Thu 30 April 2026	1772.19870 (2.48%)	1729.28390	1727.48720 - 1777.03670	1.0101 times
Tue 31 March 2026	1729.28390 (-2%)	1757.55950	1729.28390 - 1761.87480	1.2626 times
Fri 27 February 2026	1764.51120 (-2.28%)	1795.66420	1764.40580 - 1795.66420	0.7071 times
Fri 30 January 2026	1805.69830 (2.46%)	1761.41300	1756.01320 - 1807.20180	0.8081 times
Wed 31 December 2025	1762.35820 (1.85%)	1734.76820	1729.20130 - 1770.18220	0.6566 times
Fri 28 November 2025	1730.33660 (0.62%)	1711.43670	1707.74610 - 1730.33660	0.5051 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPIQD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPIQD

DMA (daily moving average) of Pound Sterling GBPIQD

DMA period	DMA value
5 day DMA	1739.34
12 day DMA	1751.39
20 day DMA	1759.45
35 day DMA	1766.81
50 day DMA	1762.86
100 day DMA	1758.92
150 day DMA	1758.57
200 day DMA	1761.3

EMA (exponential moving average) of Pound Sterling GBPIQD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1739.69	1741.19	1744.4
12 day EMA	1748.88	1751.09	1754.06
20 day EMA	1755	1756.93	1759.26
35 day EMA	1758.04	1759.3	1760.74
50 day EMA	1760.09	1761.04	1762.11

SMA (simple moving average) of Pound Sterling GBPIQD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1739.34	1742.66	1745.87
12 day SMA	1751.39	1754.47	1757.7
20 day SMA	1759.45	1761.64	1763.85
35 day SMA	1766.81	1767.57	1768.41
50 day SMA	1762.86	1763.33	1764
100 day SMA	1758.92	1759.3	1759.67
150 day SMA	1758.57	1758.84	1759.16
200 day SMA	1761.3	1761.33	1761.3

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme