Login or Join
HomepagePoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPIQD are 1767.69 and 1771.2
| Daily Target 1 | 1767.1 |
| Daily Target 2 | 1768.27 |
| Daily Target 3 | 1770.6167 |
| Daily Target 4 | 1771.79 |
| Daily Target 5 | 1774.13 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1769.44410 (-0.19%) | 1772.96190 | 1769.44410 - 1772.96190 | 1.4286 times | Tue 12 May 2026 | 1772.85290 (-0.6%) | 1772.72670 | 1772.72670 - 1772.85290 | 2.8571 times | Thu 07 May 2026 | 1783.57580 (-0.2%) | 1787.09670 | 1783.57580 - 1787.09670 | 1.4286 times | Wed 06 May 2026 | 1787.09670 (0%) | 1773.70800 | 1773.70800 - 1787.09670 | 0 times | Wed 06 May 2026 | 1787.09670 (0.75%) | 1773.70800 | 1773.70800 - 1787.09670 | 0 times | Tue 05 May 2026 | 1773.76480 (-0.05%) | 1773.76480 | 1773.76480 - 1773.76480 | 1.4286 times | Mon 04 May 2026 | 1774.63500 (0.14%) | 1774.63500 | 1774.63500 - 1774.63500 | 1.4286 times | Thu 30 April 2026 | 1772.19870 (0.11%) | 1772.19870 | 1772.19870 - 1772.19870 | 1.4286 times | Wed 29 April 2026 | 1770.33020 (0.25%) | 1770.33020 | 1770.33020 - 1770.33020 | 0 times | Tue 28 April 2026 | 1765.86550 (-0.61%) | 1776.71340 | 1765.86550 - 1776.71340 | 0 times | Mon 27 April 2026 | 1776.64850 (0.55%) | 1776.63860 | 1776.63860 - 1776.76300 | 7.1429 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIQD are 1767.69 and 1771.2
| Weekly Target 1 | 1767.1 |
| Weekly Target 2 | 1768.27 |
| Weekly Target 3 | 1770.6167 |
| Weekly Target 4 | 1771.79 |
| Weekly Target 5 | 1774.13 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1769.44410 (-0.79%) | 1772.72670 | 1769.44410 - 1772.96190 | 0.7143 times | Thu 07 May 2026 | 1783.57580 (-0.2%) | 1773.70800 | 1773.70800 - 1787.09670 | 0.2381 times | Wed 06 May 2026 | 1787.09670 (0.84%) | 1774.63500 | 1773.70800 - 1787.09670 | 0.4762 times | Thu 30 April 2026 | 1772.19870 (0.3%) | 1776.63860 | 1765.86550 - 1776.76300 | 1.4286 times | Fri 24 April 2026 | 1766.91600 (-0.27%) | 1771.09060 | 1766.91600 - 1771.17610 | 1.4286 times | Fri 17 April 2026 | 1771.75130 (0.65%) | 1760.36370 | 1759.68200 - 1777.03670 | 1.1905 times | Fri 10 April 2026 | 1760.31940 (1.9%) | 1735.11320 | 1735.11320 - 1761.38390 | 0.2381 times | Thu 02 April 2026 | 1727.48720 (-0.72%) | 1734.04610 | 1727.48720 - 1743.24560 | 1.1905 times | Fri 27 March 2026 | 1740.07900 (-0.83%) | 1750.33960 | 1740.07900 - 1756.67400 | 1.6667 times | Fri 20 March 2026 | 1754.61540 (0.99%) | 1737.60470 | 1737.60470 - 1754.61540 | 1.4286 times | Fri 13 March 2026 | 1737.38070 (-0.44%) | 1749.29400 | 1737.38070 - 1761.87480 | 1.4286 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIQD are 1760.62 and 1778.27
| Monthly Target 1 | 1757.68 |
| Monthly Target 2 | 1763.56 |
| Monthly Target 3 | 1775.3283 |
| Monthly Target 4 | 1781.21 |
| Monthly Target 5 | 1792.98 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1769.44410 (-0.16%) | 1774.63500 | 1769.44410 - 1787.09670 | 0.4615 times | Thu 30 April 2026 | 1772.19870 (2.48%) | 1729.28390 | 1727.48720 - 1777.03670 | 1.5385 times | Tue 31 March 2026 | 1729.28390 (-2%) | 1757.55950 | 1729.28390 - 1761.87480 | 1.9231 times | Fri 27 February 2026 | 1764.51120 (-2.28%) | 1795.66420 | 1764.40580 - 1795.66420 | 1.0769 times | Fri 30 January 2026 | 1805.69830 (2.46%) | 1761.41300 | 1756.01320 - 1807.20180 | 1.2308 times | Wed 31 December 2025 | 1762.35820 (1.85%) | 1734.76820 | 1729.20130 - 1770.18220 | 1 times | Fri 28 November 2025 | 1730.33660 (0.62%) | 1711.43670 | 1707.74610 - 1730.33660 | 0.7692 times | Fri 31 October 2025 | 1719.68450 (-2.31%) | 1760.33500 | 1719.68450 - 1765.17800 | 1.5385 times | Tue 30 September 2025 | 1760.33500 (-0.18%) | 1752.21930 | 1748.14930 - 1786.88540 | 0.4615 times | Fri 29 August 2025 | 1763.51830 (1.77%) | 1751.30000 | 1724.60000 - 1779.40000 | 0 times | Thu 31 July 2025 | 1732.90000 (-3.45%) | 1794.80000 | 1732.90000 - 1804.30000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPIQD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPIQD
DMA (daily moving average) of Pound Sterling GBPIQD
| DMA period | DMA value |
| 5 day DMA | 1780.01 |
| 12 day DMA | 1775.04 |
| 20 day DMA | 1773.88 |
| 35 day DMA | 1762.42 |
| 50 day DMA | 1759.18 |
| 100 day DMA | 1765.56 |
| 150 day DMA | 1756.09 |
| 200 day DMA | 1758.32 |
EMA (exponential moving average) of Pound Sterling GBPIQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1775.61 | 1778.69 | 1781.61 |
| 12 day EMA | 1774.72 | 1775.68 | 1776.19 |
| 20 day EMA | 1771.62 | 1771.85 | 1771.75 |
| 35 day EMA | 1767.29 | 1767.16 | 1766.83 |
| 50 day EMA | 1761.74 | 1761.43 | 1760.96 |
SMA (simple moving average) of Pound Sterling GBPIQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1780.01 | 1780.88 | 1781.23 |
| 12 day SMA | 1775.04 | 1774.85 | 1774.71 |
| 20 day SMA | 1773.88 | 1773.4 | 1772.77 |
| 35 day SMA | 1762.42 | 1761.65 | 1760.85 |
| 50 day SMA | 1759.18 | 1759.16 | 1759.05 |
| 100 day SMA | 1765.56 | 1765.4 | 1765.11 |
| 150 day SMA | 1756.09 | 1756.03 | 1755.95 |
| 200 day SMA | 1758.32 | 1758.5 | 1758.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.