Login or Join
HomepageUsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDINR are 95.27 and 95.68
| Daily Target 1 | 95.17 |
| Daily Target 2 | 95.37 |
| Daily Target 3 | 95.579666666667 |
| Daily Target 4 | 95.78 |
| Daily Target 5 | 95.99 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 95.57050 (-0.17%) | 95.72890 | 95.37700 - 95.79150 | 1.0241 times | Wed 29 July 2026 | 95.72880 (0.14%) | 95.59880 | 95.45050 - 95.99170 | 1.1933 times | Tue 28 July 2026 | 95.59870 (-0.18%) | 95.77020 | 95.51310 - 95.91680 | 2.5791 times | Mon 27 July 2026 | 95.76940 (-0.65%) | 96.40000 | 95.74950 - 96.47770 | 0.3418 times | Fri 24 July 2026 | 96.39950 (0%) | 96.86260 | 96.24390 - 96.90320 | 0 times | Fri 24 July 2026 | 96.39950 (-0.48%) | 96.86260 | 96.24390 - 96.90320 | 0 times | Thu 23 July 2026 | 96.86100 (0.31%) | 96.55730 | 96.46740 - 97.02420 | 0.9061 times | Wed 22 July 2026 | 96.55730 (0.23%) | 96.33720 | 96.25240 - 96.64750 | 0.7954 times | Tue 21 July 2026 | 96.33640 (-0.16%) | 96.48700 | 96.10230 - 96.53430 | 2.1481 times | Mon 20 July 2026 | 96.48630 (-0.05%) | 96.51620 | 96.25440 - 96.66730 | 1.0121 times | Fri 17 July 2026 | 96.53440 (-0.12%) | 96.64690 | 96.22070 - 96.64990 | 2.5008 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 94.92 and 96.02
| Weekly Target 1 | 94.71 |
| Weekly Target 2 | 95.14 |
| Weekly Target 3 | 95.8084 |
| Weekly Target 4 | 96.24 |
| Weekly Target 5 | 96.91 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 95.57050 (-0.86%) | 96.40000 | 95.37700 - 96.47770 | 0.6098 times | Fri 24 July 2026 | 96.39950 (0%) | 96.86260 | 96.24390 - 96.90320 | 0 times | Fri 24 July 2026 | 96.39950 (-0.14%) | 96.51620 | 96.10230 - 97.02420 | 0.577 times | Fri 17 July 2026 | 96.53440 (1.18%) | 95.40660 | 95.40660 - 96.64990 | 1.3689 times | Fri 10 July 2026 | 95.41300 (-0.1%) | 95.19830 | 94.79910 - 95.87460 | 1.2716 times | Thu 02 July 2026 | 95.50470 (1.4%) | 94.27370 | 94.24110 - 95.53030 | 0.9402 times | Fri 26 June 2026 | 94.18300 (-0.18%) | 94.44490 | 94.10950 - 95.17820 | 1.1842 times | Thu 18 June 2026 | 94.35230 (-0.82%) | 95.12840 | 94.16530 - 95.12840 | 1.2177 times | Fri 12 June 2026 | 95.13230 (-0.22%) | 95.31270 | 94.82650 - 95.91230 | 1.2982 times | Fri 05 June 2026 | 95.34050 (0.39%) | 94.96990 | 94.79380 - 96.16460 | 1.5324 times | Fri 29 May 2026 | 94.96740 (-0.7%) | 95.28340 | 94.51360 - 96.68310 | 0.764 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 95.07 and 97.53
| Monthly Target 1 | 93.26 |
| Monthly Target 2 | 94.42 |
| Monthly Target 3 | 95.7206 |
| Monthly Target 4 | 96.87 |
| Monthly Target 5 | 98.18 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 95.57050 (0.84%) | 94.78230 | 94.56710 - 97.02420 | 0.9776 times | Tue 30 June 2026 | 94.77850 (-0.2%) | 94.96990 | 94.10950 - 96.16460 | 1.2927 times | Fri 29 May 2026 | 94.96740 (0.22%) | 94.75910 | 93.91510 - 97.10880 | 1.2688 times | Thu 30 April 2026 | 94.75900 (1.36%) | 93.48460 | 92.26050 - 95.46580 | 0.8011 times | Tue 31 March 2026 | 93.48460 (2.64%) | 91.07580 | 91.07580 - 95.19870 | 1.667 times | Fri 27 February 2026 | 91.07570 (-0.7%) | 91.69000 | 90.02280 - 92.01890 | 0.7454 times | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 1.0241 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 0.7958 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 0.5331 times | Fri 31 October 2025 | 88.75850 (-0.09%) | 88.84100 | 87.58860 - 88.92480 | 0.8944 times | Tue 30 September 2025 | 88.84100 (0.77%) | 87.99180 | 87.75450 - 88.92590 | 0.3804 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 95.81 |
| 12 day DMA | 96.24 |
| 20 day DMA | 96.09 |
| 35 day DMA | 95.56 |
| 50 day DMA | 95.64 |
| 100 day DMA | 94.77 |
| 150 day DMA | 93.45 |
| 200 day DMA | 92.35 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.81 | 95.93 | 96.03 |
| 12 day EMA | 96 | 96.08 | 96.14 |
| 20 day EMA | 95.96 | 96 | 96.03 |
| 35 day EMA | 95.89 | 95.91 | 95.92 |
| 50 day EMA | 95.69 | 95.69 | 95.69 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.81 | 95.98 | 96.21 |
| 12 day SMA | 96.24 | 96.32 | 96.37 |
| 20 day SMA | 96.09 | 96.09 | 96.07 |
| 35 day SMA | 95.56 | 95.57 | 95.56 |
| 50 day SMA | 95.64 | 95.66 | 95.67 |
| 100 day SMA | 94.77 | 94.74 | 94.7 |
| 150 day SMA | 93.45 | 93.4 | 93.36 |
| 200 day SMA | 92.35 | 92.31 | 92.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.