Login or Join
HomepageUsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDINR are 92.52 and 94.77
| Daily Target 1 | 91.92 |
| Daily Target 2 | 93.13 |
| Daily Target 3 | 94.164266666667 |
| Daily Target 4 | 95.38 |
| Daily Target 5 | 96.41 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.34080 (-0.29%) | 94.62630 | 92.95330 - 95.19870 | 0.799 times | Fri 27 March 2026 | 94.61380 (0.32%) | 94.31430 | 93.70310 - 94.97160 | 0.724 times | Thu 26 March 2026 | 94.31510 (0.26%) | 94.07790 | 93.89670 - 94.46100 | 0.9608 times | Wed 25 March 2026 | 94.07360 (-0.16%) | 94.23060 | 93.67430 - 94.25200 | 1.2366 times | Tue 24 March 2026 | 94.22600 (0.91%) | 93.35550 | 93.33880 - 94.31310 | 0.0005 times | Mon 23 March 2026 | 93.37640 (-0.28%) | 94.04870 | 92.86660 - 94.23490 | 1.9234 times | Fri 20 March 2026 | 93.64110 (0.58%) | 93.10070 | 92.83860 - 93.83340 | 0.8962 times | Thu 19 March 2026 | 93.10260 (0.48%) | 93.30290 | 92.78730 - 93.42590 | 1.7846 times | Tue 17 March 2026 | 92.65990 (0.34%) | 92.34050 | 92.28930 - 92.68110 | 0.9071 times | Mon 16 March 2026 | 92.34670 (-0.2%) | 92.53330 | 92.14640 - 92.57130 | 0.7678 times | Fri 13 March 2026 | 92.52890 (0.15%) | 92.39000 | 92.21530 - 92.57110 | 1.1604 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 92.52 and 94.77
| Weekly Target 1 | 91.92 |
| Weekly Target 2 | 93.13 |
| Weekly Target 3 | 94.164266666667 |
| Weekly Target 4 | 95.38 |
| Weekly Target 5 | 96.41 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.34080 (-0.29%) | 94.62630 | 92.95330 - 95.19870 | 0.3161 times | Fri 27 March 2026 | 94.61380 (1.04%) | 94.04870 | 92.86660 - 94.97160 | 1.9172 times | Fri 20 March 2026 | 93.64110 (1.2%) | 92.53330 | 92.14640 - 93.83340 | 1.7235 times | Fri 13 March 2026 | 92.52890 (0.64%) | 91.93950 | 91.41380 - 92.67840 | 1.7657 times | Fri 06 March 2026 | 91.93900 (0.95%) | 91.07580 | 91.07580 - 92.46480 | 1.1547 times | Fri 27 February 2026 | 91.07570 (0.38%) | 90.73020 | 90.67640 - 91.13730 | 0.9796 times | Fri 20 February 2026 | 90.72660 (0.19%) | 90.78360 | 90.57600 - 91.21960 | 0.4905 times | Fri 13 February 2026 | 90.55880 (0%) | 90.56440 | 90.52200 - 90.75960 | 0 times | Fri 13 February 2026 | 90.55880 (0.01%) | 90.54980 | 90.31710 - 90.83030 | 0.217 times | Fri 06 February 2026 | 90.54570 (-1.28%) | 91.69000 | 90.02280 - 92.01890 | 1.4355 times | Fri 30 January 2026 | 91.71520 (0.06%) | 91.65410 | 91.39430 - 92.28270 | 1.1836 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 92.71 and 96.83
| Monthly Target 1 | 89.42 |
| Monthly Target 2 | 91.88 |
| Monthly Target 3 | 93.538433333333 |
| Monthly Target 4 | 96 |
| Monthly Target 5 | 97.66 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.34080 (3.59%) | 91.07580 | 91.07580 - 95.19870 | 2.7293 times | Fri 27 February 2026 | 91.07570 (-0.7%) | 91.69000 | 90.02280 - 92.01890 | 1.2393 times | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 1.7026 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 1.3231 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 0.8863 times | Fri 31 October 2025 | 88.75850 (-0.09%) | 88.84100 | 87.58860 - 88.92480 | 1.487 times | Tue 30 September 2025 | 88.84100 (0.77%) | 87.99180 | 87.75450 - 88.92590 | 0.6324 times | Fri 29 August 2025 | 88.16590 (0.77%) | 87.67110 | 86.91480 - 88.16590 | 0 times | Thu 31 July 2025 | 87.48970 (2.08%) | 85.49430 | 85.18550 - 87.82260 | 0 times | Mon 30 June 2025 | 85.70370 (0.16%) | 85.56190 | 85.27930 - 86.92980 | 0 times | Fri 30 May 2025 | 85.56890 (1.19%) | 85.17110 | 83.72130 - 90.87160 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 94.31 |
| 12 day DMA | 93.47 |
| 20 day DMA | 92.88 |
| 35 day DMA | 91.98 |
| 50 day DMA | 91.73 |
| 100 day DMA | 90.67 |
| 150 day DMA | 89.83 |
| 200 day DMA | 88.91 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.2 | 94.13 | 93.89 |
| 12 day EMA | 93.59 | 93.45 | 93.24 |
| 20 day EMA | 93.06 | 92.92 | 92.74 |
| 35 day EMA | 92.44 | 92.33 | 92.2 |
| 50 day EMA | 91.87 | 91.77 | 91.65 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.31 | 94.12 | 93.93 |
| 12 day SMA | 93.47 | 93.28 | 93.08 |
| 20 day SMA | 92.88 | 92.71 | 92.53 |
| 35 day SMA | 91.98 | 91.88 | 91.75 |
| 50 day SMA | 91.73 | 91.65 | 91.57 |
| 100 day SMA | 90.67 | 90.62 | 90.56 |
| 150 day SMA | 89.83 | 89.78 | 89.74 |
| 200 day SMA | 88.91 | 88.87 | 88.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.