Login or Join
HomepageEuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURJPY are 184.51 and 185.04
| Daily Target 1 | 184.38 |
| Daily Target 2 | 184.65 |
| Daily Target 3 | 184.9031 |
| Daily Target 4 | 185.17 |
| Daily Target 5 | 185.43 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 184.91980 (-0.06%) | 185.02750 | 184.63260 - 185.15690 | 0.8327 times | Tue 12 May 2026 | 185.02850 (-0.1%) | 185.20720 | 184.48670 - 185.45950 | 1.4708 times | Mon 11 May 2026 | 185.20960 (0.66%) | 185.15160 | 185.13320 - 185.29910 | 0.0981 times | Thu 07 May 2026 | 184.00030 (0.1%) | 183.88280 | 183.50260 - 184.24220 | 0.0604 times | Wed 06 May 2026 | 183.81190 (0%) | 184.71860 | 182.05060 - 185.04230 | 0.0831 times | Wed 06 May 2026 | 183.81190 (-0.51%) | 184.71860 | 182.05060 - 185.04230 | 0.0831 times | Tue 05 May 2026 | 184.74700 (0.51%) | 183.82090 | 183.66910 - 184.80050 | 1.5959 times | Mon 04 May 2026 | 183.80370 (-0.16%) | 183.99470 | 182.81700 - 184.40520 | 1.893 times | Fri 01 May 2026 | 184.09300 (-0.05%) | 184.15830 | 182.64350 - 184.58710 | 1.6931 times | Thu 30 April 2026 | 184.18090 (-1.61%) | 187.20550 | 182.30200 - 187.56010 | 2.1896 times | Wed 29 April 2026 | 187.20250 (0.16%) | 186.91250 | 186.68140 - 187.45920 | 0.0391 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 184.22 and 185.19
| Weekly Target 1 | 183.98 |
| Weekly Target 2 | 184.45 |
| Weekly Target 3 | 184.95533333333 |
| Weekly Target 4 | 185.42 |
| Weekly Target 5 | 185.93 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 184.91980 (0.5%) | 185.15160 | 184.48670 - 185.45950 | 0.5472 times | Thu 07 May 2026 | 184.00030 (0.1%) | 184.71860 | 182.05060 - 185.04230 | 0.0327 times | Wed 06 May 2026 | 183.81190 (-0.15%) | 183.99470 | 182.05060 - 185.04230 | 0.8138 times | Fri 01 May 2026 | 184.09300 (-1.44%) | 186.81300 | 182.30200 - 187.56010 | 1.2505 times | Fri 24 April 2026 | 186.77950 (0.09%) | 186.83300 | 186.43720 - 187.36410 | 1.9059 times | Fri 17 April 2026 | 186.61120 (-0.09%) | 186.42710 | 186.32200 - 187.94720 | 1.2714 times | Fri 10 April 2026 | 186.77370 (1.46%) | 183.90070 | 183.70450 - 186.88190 | 0.6627 times | Thu 02 April 2026 | 184.08210 (-0.22%) | 184.13740 | 182.59250 - 184.25270 | 0.7466 times | Fri 27 March 2026 | 184.48120 (0.13%) | 184.02740 | 183.19580 - 184.65500 | 1.3896 times | Fri 20 March 2026 | 184.24550 (1.04%) | 182.46730 | 181.87160 - 184.26040 | 1.3796 times | Fri 13 March 2026 | 182.35370 (-0.53%) | 182.55750 | 182.25670 - 184.07850 | 1.6915 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 183.49 and 186.89
| Monthly Target 1 | 180.73 |
| Monthly Target 2 | 182.83 |
| Monthly Target 3 | 184.1433 |
| Monthly Target 4 | 186.24 |
| Monthly Target 5 | 187.55 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 184.91980 (0.4%) | 184.15830 | 182.05060 - 185.45950 | 0.5019 times | Thu 30 April 2026 | 184.18090 (0.39%) | 183.48260 | 182.30200 - 187.94720 | 1.4597 times | Tue 31 March 2026 | 183.46750 (-0.5%) | 184.19110 | 181.87160 - 184.69240 | 1.6344 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 0.9999 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.3503 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 0.9795 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 0.9017 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 1.6365 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 0.5362 times | Fri 29 August 2025 | 171.83760 (-0.25%) | 170.63100 | 169.72900 - 173.01900 | 0 times | Thu 31 July 2025 | 172.27300 (1.66%) | 169.44000 | 168.46400 - 173.89600 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 184.59 |
| 12 day DMA | 184.81 |
| 20 day DMA | 185.66 |
| 35 day DMA | 185.45 |
| 50 day DMA | 184.82 |
| 100 day DMA | 184.26 |
| 150 day DMA | 182.51 |
| 200 day DMA | 180.05 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.77 | 184.69 | 184.52 |
| 12 day EMA | 184.94 | 184.94 | 184.92 |
| 20 day EMA | 185.15 | 185.17 | 185.19 |
| 35 day EMA | 184.97 | 184.97 | 184.97 |
| 50 day EMA | 184.73 | 184.72 | 184.71 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.59 | 184.37 | 184.32 |
| 12 day SMA | 184.81 | 184.97 | 185.11 |
| 20 day SMA | 185.66 | 185.79 | 185.91 |
| 35 day SMA | 185.45 | 185.43 | 185.4 |
| 50 day SMA | 184.82 | 184.8 | 184.78 |
| 100 day SMA | 184.26 | 184.24 | 184.2 |
| 150 day SMA | 182.51 | 182.45 | 182.37 |
| 200 day SMA | 180.05 | 179.99 | 179.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.