Login or Join
HomepageEuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURJPY are 180.72 and 186.02
| Daily Target 1 | 179.43 |
| Daily Target 2 | 182.02 |
| Daily Target 3 | 184.72106666667 |
| Daily Target 4 | 187.31 |
| Daily Target 5 | 190.01 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 184.60520 (-1.43%) | 187.26220 | 182.13270 - 187.42530 | 1.6818 times | Wed 29 July 2026 | 187.28910 (0.38%) | 186.58130 | 186.19280 - 187.47400 | 1.0308 times | Tue 28 July 2026 | 186.57220 (0.2%) | 186.20600 | 186.04710 - 186.68340 | 2.1207 times | Mon 27 July 2026 | 186.20630 (-0.06%) | 186.44250 | 186.11210 - 186.73570 | 0.4302 times | Fri 24 July 2026 | 186.31110 (0%) | 186.39430 | 186.23090 - 186.60890 | 0 times | Fri 24 July 2026 | 186.31110 (-0.05%) | 186.39430 | 186.23090 - 186.60890 | 0 times | Thu 23 July 2026 | 186.40800 (0.16%) | 186.11250 | 186.06410 - 186.66540 | 0.8421 times | Wed 22 July 2026 | 186.11690 (0.02%) | 186.07140 | 185.74620 - 186.21050 | 0.936 times | Tue 21 July 2026 | 186.08010 (0.33%) | 185.49410 | 185.40790 - 186.12540 | 2.2111 times | Mon 20 July 2026 | 185.47360 (-0.16%) | 185.72040 | 185.35400 - 185.87370 | 0.7473 times | Fri 17 July 2026 | 185.76230 (-0.05%) | 185.85330 | 185.48470 - 185.96070 | 2.0369 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 180.7 and 186.04
| Weekly Target 1 | 179.4 |
| Weekly Target 2 | 182 |
| Weekly Target 3 | 184.7373 |
| Weekly Target 4 | 187.34 |
| Weekly Target 5 | 190.08 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 184.60520 (-0.92%) | 186.44250 | 182.13270 - 187.47400 | 0.8249 times | Fri 24 July 2026 | 186.31110 (0%) | 186.39430 | 186.23090 - 186.60890 | 0 times | Fri 24 July 2026 | 186.31110 (0.3%) | 185.72040 | 185.35400 - 186.66540 | 0.7423 times | Fri 17 July 2026 | 185.76230 (0.64%) | 184.62240 | 184.54390 - 186.03390 | 1.3979 times | Fri 10 July 2026 | 184.57900 (0.11%) | 184.65990 | 184.47730 - 185.80280 | 1.3255 times | Thu 02 July 2026 | 184.37170 (0.13%) | 184.21020 | 183.77190 - 185.86090 | 1.095 times | Fri 26 June 2026 | 184.13840 (-0.38%) | 185.05000 | 183.17130 - 185.39440 | 1.08 times | Thu 18 June 2026 | 184.83950 (-0.27%) | 185.60230 | 184.30970 - 186.32080 | 1.1225 times | Fri 12 June 2026 | 185.33470 (0.33%) | 184.74030 | 183.99870 - 185.57250 | 1.022 times | Fri 05 June 2026 | 184.73130 (-0.53%) | 185.63870 | 184.49790 - 186.20560 | 1.3898 times | Fri 29 May 2026 | 185.71000 (0.53%) | 184.96260 | 184.88550 - 185.98350 | 0.5613 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 180.7 and 186.04
| Monthly Target 1 | 179.4 |
| Monthly Target 2 | 182 |
| Monthly Target 3 | 184.7373 |
| Monthly Target 4 | 187.34 |
| Monthly Target 5 | 190.08 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 184.60520 (-0.54%) | 185.61650 | 182.13270 - 187.47400 | 1.0123 times | Tue 30 June 2026 | 185.60050 (-0.06%) | 185.63870 | 183.17130 - 186.32080 | 1.0745 times | Fri 29 May 2026 | 185.71000 (0.83%) | 184.15830 | 182.05060 - 185.98350 | 0.9246 times | Thu 30 April 2026 | 184.18090 (0.39%) | 183.48260 | 182.30200 - 187.94720 | 1.1383 times | Tue 31 March 2026 | 183.46750 (-0.5%) | 184.19110 | 181.87160 - 184.69240 | 1.2745 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 0.7797 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.053 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 0.7638 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 0.7031 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 1.2761 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 0.4181 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 186.2 |
| 12 day DMA | 186.08 |
| 20 day DMA | 185.77 |
| 35 day DMA | 185.37 |
| 50 day DMA | 185.34 |
| 100 day DMA | 185.15 |
| 150 day DMA | 184.64 |
| 200 day DMA | 183.37 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.96 | 186.64 | 186.32 |
| 12 day EMA | 185.97 | 186.22 | 186.03 |
| 20 day EMA | 185.79 | 185.92 | 185.78 |
| 35 day EMA | 185.61 | 185.67 | 185.57 |
| 50 day EMA | 185.38 | 185.41 | 185.33 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.2 | 186.54 | 186.36 |
| 12 day SMA | 186.08 | 186.19 | 186.02 |
| 20 day SMA | 185.77 | 185.76 | 185.64 |
| 35 day SMA | 185.37 | 185.39 | 185.32 |
| 50 day SMA | 185.34 | 185.34 | 185.3 |
| 100 day SMA | 185.15 | 185.13 | 185.09 |
| 150 day SMA | 184.64 | 184.64 | 184.62 |
| 200 day SMA | 183.37 | 183.33 | 183.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.