Login or Join
HomepageEuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURJPY are 184.17 and 184.96
| Daily Target 1 | 183.55 |
| Daily Target 2 | 184.01 |
| Daily Target 3 | 184.33456666667 |
| Daily Target 4 | 184.8 |
| Daily Target 5 | 185.12 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 184.48120 (0.14%) | 184.23570 | 183.86750 - 184.65500 | 0.6732 times | Thu 26 March 2026 | 184.22370 (-0.02%) | 184.28030 | 183.97310 - 184.47660 | 1.2518 times | Wed 25 March 2026 | 184.26950 (-0.03%) | 184.32200 | 184.03990 - 184.60330 | 1.3078 times | Tue 24 March 2026 | 184.33300 (0.24%) | 183.94110 | 183.62750 - 184.36120 | 0.0385 times | Mon 23 March 2026 | 183.88710 (-0.19%) | 184.02740 | 183.19580 - 184.33600 | 1.0649 times | Fri 20 March 2026 | 184.24550 (0.75%) | 182.82840 | 182.59770 - 184.26040 | 0.7777 times | Thu 19 March 2026 | 182.86650 (-0.29%) | 183.20930 | 182.05420 - 183.42980 | 1.467 times | Tue 17 March 2026 | 183.39210 (0.23%) | 182.98000 | 182.82410 - 183.54660 | 1.1716 times | Mon 16 March 2026 | 182.96740 (0.34%) | 182.46730 | 181.87160 - 183.18050 | 0.889 times | Fri 13 March 2026 | 182.35370 (-0.61%) | 183.46070 | 182.25670 - 183.65160 | 1.3584 times | Thu 12 March 2026 | 183.46440 (-0.09%) | 183.63050 | 183.22420 - 183.72840 | 0.0351 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 183.84 and 185.3
| Weekly Target 1 | 182.65 |
| Weekly Target 2 | 183.57 |
| Weekly Target 3 | 184.11066666667 |
| Weekly Target 4 | 185.03 |
| Weekly Target 5 | 185.57 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 184.48120 (0.13%) | 184.02740 | 183.19580 - 184.65500 | 1.3393 times | Fri 20 March 2026 | 184.24550 (1.04%) | 182.46730 | 181.87160 - 184.26040 | 1.3298 times | Fri 13 March 2026 | 182.35370 (-0.53%) | 182.55750 | 182.25670 - 184.07850 | 1.6303 times | Fri 06 March 2026 | 183.31750 (-0.58%) | 184.19110 | 182.03490 - 184.69240 | 1.02 times | Fri 27 February 2026 | 184.39160 (0.93%) | 182.64250 | 181.99710 - 184.77310 | 1.316 times | Fri 20 February 2026 | 182.70050 (0.82%) | 181.97710 | 180.82420 - 183.15110 | 0.6021 times | Fri 13 February 2026 | 181.22240 (0%) | 181.35080 | 181.20000 - 182.28160 | 0 times | Fri 13 February 2026 | 181.22240 (-2.45%) | 185.99450 | 180.81340 - 186.00540 | 0.3316 times | Fri 06 February 2026 | 185.77180 (1.28%) | 183.88300 | 183.19170 - 185.80160 | 1.1673 times | Fri 30 January 2026 | 183.41980 (-0.42%) | 184.01500 | 181.79560 - 184.08200 | 1.2636 times | Fri 23 January 2026 | 184.20100 (0.46%) | 184.10570 | 183.77640 - 186.87250 | 0.9252 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 183.18 and 186
| Monthly Target 1 | 180.86 |
| Monthly Target 2 | 182.67 |
| Monthly Target 3 | 183.68173333333 |
| Monthly Target 4 | 185.49 |
| Monthly Target 5 | 186.5 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 184.48120 (0.05%) | 184.19110 | 181.87160 - 184.69240 | 1.9553 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 1.2561 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.6963 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 1.2304 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 1.1327 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 2.0557 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 0.6736 times | Fri 29 August 2025 | 171.83760 (-0.25%) | 170.63100 | 169.72900 - 173.01900 | 0 times | Thu 31 July 2025 | 172.27300 (1.66%) | 169.44000 | 168.46400 - 173.89600 | 0 times | Mon 30 June 2025 | 169.46700 (3.67%) | 163.23900 | 162.80300 - 169.82600 | 0 times | Fri 30 May 2025 | 163.46900 (0.96%) | 162.05600 | 161.09000 - 165.21300 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 184.24 |
| 12 day DMA | 183.68 |
| 20 day DMA | 183.57 |
| 35 day DMA | 183.32 |
| 50 day DMA | 183.57 |
| 100 day DMA | 182.58 |
| 150 day DMA | 179.83 |
| 200 day DMA | 177.11 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.2 | 184.06 | 183.98 |
| 12 day EMA | 183.87 | 183.76 | 183.67 |
| 20 day EMA | 183.68 | 183.6 | 183.53 |
| 35 day EMA | 183.67 | 183.62 | 183.58 |
| 50 day EMA | 183.69 | 183.66 | 183.64 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.24 | 184.19 | 183.92 |
| 12 day SMA | 183.68 | 183.6 | 183.53 |
| 20 day SMA | 183.57 | 183.55 | 183.56 |
| 35 day SMA | 183.32 | 183.33 | 183.36 |
| 50 day SMA | 183.57 | 183.57 | 183.6 |
| 100 day SMA | 182.58 | 182.52 | 182.45 |
| 150 day SMA | 179.83 | 179.74 | 179.66 |
| 200 day SMA | 177.11 | 176.99 | 176.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.