Login or Join
HomepageEuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURJPY are 177.78 and 179.31
| Daily Target 1 | 177.42 |
| Daily Target 2 | 178.15 |
| Daily Target 3 | 178.93683333333 |
| Daily Target 4 | 179.67 |
| Daily Target 5 | 180.46 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 178.88800 (-0.15%) | 179.12950 | 178.20050 - 179.72200 | 1.7592 times | Fri 25 September 2026 | 179.15610 (-0.83%) | 180.66050 | 178.92710 - 180.66330 | 1.8381 times | Thu 24 September 2026 | 180.66440 (0.29%) | 180.13530 | 179.51340 - 180.84360 | 0.3129 times | Wed 23 September 2026 | 180.13340 (-0.08%) | 180.26280 | 180.02200 - 180.42640 | 1.0127 times | Tue 22 September 2026 | 180.27130 (-0.07%) | 180.41660 | 179.76260 - 180.82710 | 1.7901 times | Mon 21 September 2026 | 180.38880 (0.1%) | 180.21890 | 179.85150 - 180.80450 | 0.9139 times | Fri 18 September 2026 | 180.21130 (0.59%) | 179.22030 | 179.19950 - 181.53640 | 0 times | Thu 17 September 2026 | 179.15030 (0.06%) | 178.98020 | 178.48000 - 179.15790 | 0.3235 times | Wed 16 September 2026 | 179.03410 (-0.08%) | 179.14620 | 178.71280 - 179.35250 | 0.9587 times | Tue 15 September 2026 | 179.18330 (0.49%) | 178.32300 | 178.30500 - 179.27580 | 1.0909 times | Mon 14 September 2026 | 178.31780 (0.11%) | 177.86750 | 177.85200 - 178.67320 | 1.982 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 177.78 and 179.31
| Weekly Target 1 | 177.42 |
| Weekly Target 2 | 178.15 |
| Weekly Target 3 | 178.93683333333 |
| Weekly Target 4 | 179.67 |
| Weekly Target 5 | 180.46 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 178.88800 (-0.15%) | 179.12950 | 178.20050 - 179.72200 | 0.2944 times | Fri 25 September 2026 | 179.15610 (-0.59%) | 180.21890 | 178.92710 - 180.84360 | 0.982 times | Fri 18 September 2026 | 180.21130 (1.17%) | 177.86750 | 177.85200 - 181.53640 | 0.7289 times | Fri 11 September 2026 | 178.12950 (-1.84%) | 178.86490 | 177.85900 - 179.54240 | 0.7359 times | Fri 04 September 2026 | 181.47440 (-2.12%) | 185.55740 | 180.23880 - 185.75160 | 1.3667 times | Fri 28 August 2026 | 185.40100 (-0.13%) | 185.60770 | 185.35600 - 185.98690 | 1.3569 times | Fri 21 August 2026 | 185.63650 (0.72%) | 184.28600 | 183.93320 - 186.01680 | 1.0028 times | Fri 14 August 2026 | 184.31480 (1.06%) | 182.48020 | 182.44700 - 184.45040 | 1.0708 times | Fri 07 August 2026 | 182.38770 (0.43%) | 181.91370 | 179.37370 - 182.69240 | 1.3729 times | Fri 31 July 2026 | 181.60490 (-2.53%) | 186.44250 | 181.60490 - 187.47400 | 1.0887 times | Fri 24 July 2026 | 186.31110 (0%) | 186.39430 | 186.23090 - 186.60890 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 174.42 and 182.32
| Monthly Target 1 | 172.93 |
| Monthly Target 2 | 175.91 |
| Monthly Target 3 | 180.83053333333 |
| Monthly Target 4 | 183.81 |
| Monthly Target 5 | 188.73 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 178.88800 (-3.61%) | 185.60180 | 177.85200 - 185.75160 | 0.8438 times | Mon 31 August 2026 | 185.58570 (2.19%) | 181.91370 | 179.37370 - 186.01680 | 0.9902 times | Fri 31 July 2026 | 181.60490 (-2.15%) | 185.61650 | 181.60490 - 187.47400 | 1.0743 times | Tue 30 June 2026 | 185.60050 (-0.06%) | 185.63870 | 183.17130 - 186.32080 | 1.0872 times | Fri 29 May 2026 | 185.71000 (0.83%) | 184.15830 | 182.05060 - 185.98350 | 0.9356 times | Thu 30 April 2026 | 184.18090 (0.39%) | 183.48260 | 182.30200 - 187.94720 | 1.1518 times | Tue 31 March 2026 | 183.46750 (-0.5%) | 184.19110 | 181.87160 - 184.69240 | 1.2896 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 0.789 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.0655 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 0.7729 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 0.7115 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 179.82 |
| 12 day DMA | 179.46 |
| 20 day DMA | 180.39 |
| 35 day DMA | 182.31 |
| 50 day DMA | 182.98 |
| 100 day DMA | 184.02 |
| 150 day DMA | 184.27 |
| 200 day DMA | 184.08 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.54 | 179.87 | 180.22 |
| 12 day EMA | 179.93 | 180.12 | 180.29 |
| 20 day EMA | 180.58 | 180.76 | 180.93 |
| 35 day EMA | 181.57 | 181.73 | 181.88 |
| 50 day EMA | 182.88 | 183.04 | 183.2 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.82 | 180.12 | 180.33 |
| 12 day SMA | 179.46 | 179.5 | 179.45 |
| 20 day SMA | 180.39 | 180.71 | 181.04 |
| 35 day SMA | 182.31 | 182.41 | 182.51 |
| 50 day SMA | 182.98 | 183.11 | 183.24 |
| 100 day SMA | 184.02 | 184.07 | 184.12 |
| 150 day SMA | 184.27 | 184.29 | 184.31 |
| 200 day SMA | 184.08 | 184.1 | 184.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.