BrazilianReal BRLAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLAUD are 0.28 and 0.28

Daily Target 10.28
Daily Target 20.28
Daily Target 30.28
Daily Target 40.28
Daily Target 50.2804

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Thu 30 July 2026 0.28030 (0.07%) 0.28010 0.27960 - 0.28130 1.2654 times
Wed 29 July 2026 0.28010 (0.39%) 0.27900 0.27900 - 0.28140 1.0193 times
Tue 28 July 2026 0.27900 (0%) 0.27900 0.27860 - 0.28100 2.084 times
Mon 27 July 2026 0.27900 (-0.68%) 0.28130 0.27880 - 0.28130 1.2165 times
Fri 24 July 2026 0.28090 (0%) 0.28160 0.28090 - 0.28220 0 times
Fri 24 July 2026 0.28090 (-0.21%) 0.28160 0.28090 - 0.28220 0 times
Thu 23 July 2026 0.28150 (-0.25%) 0.28220 0.28080 - 0.28300 0.7898 times
Wed 22 July 2026 0.28220 (0.5%) 0.28080 0.28020 - 0.28230 0.9632 times
Tue 21 July 2026 0.28080 (0.36%) 0.27980 0.27940 - 0.28100 1.8876 times
Mon 20 July 2026 0.27980 (0.14%) 0.27950 0.27880 - 0.28010 0.774 times
Fri 17 July 2026 0.27940 (0%) 0.27930 0.27850 - 0.28160 1.8965 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLAUD are 0.28 and 0.28

Weekly Target 10.28
Weekly Target 20.28
Weekly Target 30.28
Weekly Target 40.28
Weekly Target 50.2801

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Thu 30 July 2026 0.28030 (-0.21%) 0.28130 0.27860 - 0.28140 0.9083 times
Fri 24 July 2026 0.28090 (0%) 0.28160 0.28090 - 0.28220 0 times
Fri 24 July 2026 0.28090 (0.54%) 0.27950 0.27880 - 0.28300 0.7179 times
Fri 17 July 2026 0.27940 (-0.43%) 0.28200 0.27850 - 0.28270 1.3367 times
Fri 10 July 2026 0.28060 (1.41%) 0.27800 0.27770 - 0.28150 1.333 times
Thu 02 July 2026 0.27670 (-1.04%) 0.28040 0.27560 - 0.28140 1.0664 times
Fri 26 June 2026 0.27960 (1.64%) 0.27720 0.27600 - 0.28050 1.1321 times
Thu 18 June 2026 0.27510 (-1.61%) 0.27910 0.27360 - 0.28060 1.1164 times
Fri 12 June 2026 0.27960 (2.01%) 0.27410 0.27190 - 0.27970 1.0348 times
Fri 05 June 2026 0.27410 (-0.47%) 0.27630 0.27400 - 0.27930 1.3544 times
Fri 29 May 2026 0.27540 (-0.9%) 0.27830 0.27370 - 0.27900 0.5787 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLAUD are 0.28 and 0.29

Monthly Target 10.27
Monthly Target 20.27963333333333
Monthly Target 30.28
Monthly Target 40.28
Monthly Target 50.29

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Thu 30 July 2026 0.28030 (0.29%) 0.27950 0.27560 - 0.28300 1.172 times
Tue 30 June 2026 0.27950 (1.49%) 0.27630 0.27190 - 0.28140 1.2557 times
Fri 29 May 2026 0.27540 (-1.4%) 0.27930 0.27370 - 0.28380 1.1279 times
Thu 30 April 2026 0.27930 (0.32%) 0.27820 0.27400 - 0.28460 1.2105 times
Tue 31 March 2026 0.27840 (1.64%) 0.27410 0.26330 - 0.27990 1.4108 times
Fri 27 February 2026 0.27390 (0.29%) 0.27300 0.26680 - 0.27550 0.7033 times
Fri 30 January 2026 0.27310 (0.48%) 0.27140 0.26990 - 0.27970 0.9137 times
Wed 31 December 2025 0.27180 (-5%) 0.28610 0.26590 - 0.28650 0.6504 times
Fri 28 November 2025 0.28610 (0.7%) 0.28550 0.28480 - 0.29170 0.642 times
Fri 31 October 2025 0.28410 (-0.07%) 0.28430 0.27590 - 0.28740 0.9135 times
Tue 30 September 2025 0.28430 (0.96%) 0.28040 0.27840 - 0.28730 0.3223 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLAUD

DMA (daily moving average) of Brazilian Real BRLAUD

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.28
20 day DMA 0.28
35 day DMA 0.28
50 day DMA 0.28
100 day DMA 0.28
150 day DMA 0.28
200 day DMA 0.28

EMA (exponential moving average) of Brazilian Real BRLAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.28
12 day EMA0.280.280.28
20 day EMA0.280.280.28
35 day EMA0.280.280.28
50 day EMA0.280.280.28

SMA (simple moving average) of Brazilian Real BRLAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.28
12 day SMA0.280.280.28
20 day SMA0.280.280.28
35 day SMA0.280.280.28
50 day SMA0.280.280.28
100 day SMA0.280.280.28
150 day SMA0.280.280.28
200 day SMA0.280.280.28
Back to top | Use Dark Theme