Login or Join
HomepageBrazilianReal BRLHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLHKD are 1.49 and 1.51
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5054 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.52 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.50170 (-0.8%) | 1.51170 | 1.49990 - 1.51460 | 1.5101 times | Fri 25 September 2026 | 1.51380 (0.22%) | 1.51060 | 1.50470 - 1.51530 | 1.357 times | Thu 24 September 2026 | 1.51050 (-0.5%) | 1.51800 | 1.50810 - 1.51900 | 0.3611 times | Wed 23 September 2026 | 1.51810 (-1.26%) | 1.53740 | 1.51580 - 1.53780 | 1.1102 times | Tue 22 September 2026 | 1.53750 (0.18%) | 1.53500 | 1.52760 - 1.53860 | 1.4465 times | Mon 21 September 2026 | 1.53480 (0.6%) | 1.52570 | 1.52450 - 1.53730 | 1.0123 times | Fri 18 September 2026 | 1.52560 (-0.34%) | 1.53060 | 1.51880 - 1.53090 | 0 times | Thu 17 September 2026 | 1.53080 (0.55%) | 1.52240 | 1.51630 - 1.53130 | 1.4026 times | Wed 16 September 2026 | 1.52240 (-0.16%) | 1.52480 | 1.51900 - 1.52720 | 0.8725 times | Tue 15 September 2026 | 1.52490 (-0.08%) | 1.52610 | 1.52220 - 1.53090 | 0.9278 times | Mon 14 September 2026 | 1.52610 (-0.35%) | 1.53280 | 1.51650 - 1.53300 | 1.3499 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLHKD are 1.49 and 1.51
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.5054 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.50170 (-0.8%) | 1.51170 | 1.49990 - 1.51460 | 0.3457 times | Fri 25 September 2026 | 1.51380 (-0.77%) | 1.52570 | 1.50470 - 1.53860 | 1.2102 times | Fri 18 September 2026 | 1.52560 (-0.38%) | 1.53280 | 1.51630 - 1.53300 | 1.0422 times | Fri 11 September 2026 | 1.53140 (0.16%) | 1.52880 | 1.52410 - 1.54600 | 0.7098 times | Fri 04 September 2026 | 1.52900 (1.3%) | 1.50990 | 1.50750 - 1.54590 | 1.1533 times | Fri 28 August 2026 | 1.50940 (-1.04%) | 1.52540 | 1.49980 - 1.52600 | 1.0686 times | Fri 21 August 2026 | 1.52520 (1.5%) | 1.50240 | 1.50180 - 1.52700 | 1.0953 times | Fri 14 August 2026 | 1.50260 (-2.37%) | 1.54320 | 1.49580 - 1.54370 | 0.9869 times | Fri 07 August 2026 | 1.53900 (-0.18%) | 1.54540 | 1.51880 - 1.54950 | 1.2092 times | Fri 31 July 2026 | 1.54170 (0.21%) | 1.54260 | 1.52140 - 1.55100 | 1.1788 times | Fri 24 July 2026 | 1.53840 (0%) | 1.53800 | 1.53740 - 1.54720 | 0 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLHKD are 1.48 and 1.52
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.5158666666667 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.50170 (-0.71%) | 1.51240 | 1.49990 - 1.54600 | 0.9552 times | Mon 31 August 2026 | 1.51240 (-1.9%) | 1.54540 | 1.49580 - 1.54950 | 0.9412 times | Fri 31 July 2026 | 1.54170 (1.75%) | 1.51510 | 1.49650 - 1.55110 | 1.1555 times | Tue 30 June 2026 | 1.51520 (-2.28%) | 1.55470 | 1.49650 - 1.56620 | 1.2003 times | Fri 29 May 2026 | 1.55050 (-1.61%) | 1.57580 | 1.53480 - 1.60230 | 1.0209 times | Thu 30 April 2026 | 1.57580 (4.41%) | 1.50910 | 1.50760 - 1.58160 | 1.0459 times | Tue 31 March 2026 | 1.50920 (-1.03%) | 1.52500 | 1.45400 - 1.52510 | 1.409 times | Fri 27 February 2026 | 1.52490 (2.6%) | 1.48450 | 1.46320 - 1.52860 | 0.6518 times | Fri 30 January 2026 | 1.48620 (5.29%) | 1.41090 | 1.40800 - 1.50950 | 0.9811 times | Wed 31 December 2025 | 1.41150 (-3.26%) | 1.45910 | 1.38460 - 1.47170 | 0.6392 times | Fri 28 November 2025 | 1.45900 (0.97%) | 1.45110 | 1.43480 - 1.47630 | 0.504 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLHKD
DMA (daily moving average) of Brazilian Real BRLHKD
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Brazilian Real BRLHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.52 | 1.52 |
| 12 day EMA | 1.53 | 1.53 | 1.53 |
| 20 day EMA | 1.54 | 1.54 | 1.54 |
| 35 day EMA | 1.53 | 1.53 | 1.53 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Brazilian Real BRLHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.52 | 1.53 |
| 12 day SMA | 1.52 | 1.53 | 1.53 |
| 20 day SMA | 1.53 | 1.53 | 1.53 |
| 35 day SMA | 1.52 | 1.52 | 1.52 |
| 50 day SMA | 1.53 | 1.53 | 1.53 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.51 | 1.51 | 1.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.