Login or Join
HomepageBrazilianReal BRLHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLHKD are 1.48 and 1.49
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.4915 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.5 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.48810 (-0.17%) | 1.49490 | 1.48700 - 1.49940 | 0.8724 times | Fri 27 March 2026 | 1.49070 (-0.23%) | 1.49450 | 1.48430 - 1.49830 | 0.8204 times | Thu 26 March 2026 | 1.49410 (0.1%) | 1.49270 | 1.48790 - 1.49880 | 1.2544 times | Wed 25 March 2026 | 1.49260 (-0.2%) | 1.49560 | 1.48590 - 1.49830 | 1.3147 times | Tue 24 March 2026 | 1.49560 (-0.08%) | 1.49680 | 1.47850 - 1.49870 | 0.0547 times | Mon 23 March 2026 | 1.49680 (1.57%) | 1.47480 | 1.46050 - 1.49740 | 1.0655 times | Fri 20 March 2026 | 1.47370 (-1.77%) | 1.50050 | 1.47100 - 1.50190 | 0.9598 times | Thu 19 March 2026 | 1.50020 (-0.57%) | 1.48880 | 1.47700 - 1.50380 | 1.5164 times | Tue 17 March 2026 | 1.50880 (0.84%) | 1.49610 | 1.49300 - 1.51370 | 1.1531 times | Mon 16 March 2026 | 1.49620 (1.77%) | 1.47010 | 1.45400 - 1.49790 | 0.9886 times | Fri 13 March 2026 | 1.47020 (-1.46%) | 1.49200 | 1.46990 - 1.49960 | 1.3439 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLHKD are 1.48 and 1.49
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.4915 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.48810 (-0.17%) | 1.49490 | 1.48700 - 1.49940 | 0.3182 times | Fri 27 March 2026 | 1.49070 (1.15%) | 1.47480 | 1.46050 - 1.49880 | 1.645 times | Fri 20 March 2026 | 1.47370 (0.24%) | 1.47010 | 1.45400 - 1.51370 | 1.6845 times | Fri 13 March 2026 | 1.47020 (-1.41%) | 1.49120 | 1.46990 - 1.52430 | 1.9366 times | Fri 06 March 2026 | 1.49130 (-2.2%) | 1.52500 | 1.46160 - 1.52510 | 1.1003 times | Fri 27 February 2026 | 1.52490 (1.01%) | 1.50950 | 1.50500 - 1.52860 | 1.324 times | Fri 20 February 2026 | 1.50960 (0.8%) | 1.48990 | 1.48760 - 1.51070 | 0.5417 times | Fri 13 February 2026 | 1.49760 (0%) | 1.49930 | 1.49040 - 1.50110 | 0 times | Fri 13 February 2026 | 1.49760 (0%) | 1.49750 | 1.49040 - 1.51550 | 0.382 times | Fri 06 February 2026 | 1.49760 (0.77%) | 1.48450 | 1.46320 - 1.49990 | 1.0677 times | Fri 30 January 2026 | 1.48620 (0.85%) | 1.47380 | 1.45600 - 1.50950 | 1.4233 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLHKD are 1.44 and 1.51
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.4890666666667 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.48810 (-2.41%) | 1.52500 | 1.45400 - 1.52510 | 2.6362 times | Fri 27 February 2026 | 1.52490 (2.6%) | 1.48450 | 1.46320 - 1.52860 | 1.3075 times | Fri 30 January 2026 | 1.48620 (5.29%) | 1.41090 | 1.40800 - 1.50950 | 1.9682 times | Wed 31 December 2025 | 1.41150 (-3.26%) | 1.45910 | 1.38460 - 1.47170 | 1.2823 times | Fri 28 November 2025 | 1.45900 (0.97%) | 1.45110 | 1.43480 - 1.47630 | 1.011 times | Fri 31 October 2025 | 1.44500 (-1.21%) | 1.46280 | 1.39910 - 1.46960 | 1.7445 times | Tue 30 September 2025 | 1.46270 (1.83%) | 1.43310 | 1.42100 - 1.47270 | 0.0503 times | Fri 29 August 2025 | 1.43640 (2.49%) | 1.40700 | 1.39660 - 1.45700 | 0 times | Thu 31 July 2025 | 1.40150 (-3.02%) | 1.43170 | 1.39600 - 1.45170 | 0 times | Mon 30 June 2025 | 1.44520 (5.47%) | 1.37000 | 1.35600 - 1.44590 | 0 times | Fri 30 May 2025 | 1.37030 (0.26%) | 1.38050 | 1.34770 - 1.39720 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLHKD
DMA (daily moving average) of Brazilian Real BRLHKD
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Brazilian Real BRLHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.49 | 1.49 |
| 12 day EMA | 1.5 | 1.5 | 1.5 |
| 20 day EMA | 1.48 | 1.48 | 1.48 |
| 35 day EMA | 1.49 | 1.49 | 1.49 |
| 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Brazilian Real BRLHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.49 | 1.49 |
| 12 day SMA | 1.49 | 1.49 | 1.5 |
| 20 day SMA | 1.49 | 1.5 | 1.5 |
| 35 day SMA | 1.5 | 1.5 | 1.5 |
| 50 day SMA | 1.49 | 1.49 | 1.49 |
| 100 day SMA | 1.47 | 1.47 | 1.47 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.