Login or Join
HomepageHongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTHB are 4.15 and 4.2
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.184 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.24 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.19020 (-0.24%) | 4.20730 | 4.15450 - 4.20730 | 0.8179 times | Fri 27 March 2026 | 4.20030 (-0.31%) | 4.21340 | 4.18080 - 4.21850 | 0.6207 times | Thu 26 March 2026 | 4.21320 (0.53%) | 4.19220 | 4.18850 - 4.21600 | 1.5474 times | Wed 25 March 2026 | 4.19080 (0.98%) | 4.15010 | 4.14720 - 4.19910 | 1.506 times | Tue 24 March 2026 | 4.15010 (0.5%) | 4.14130 | 4.14130 - 4.18860 | 0.1517 times | Mon 23 March 2026 | 4.12930 (-1.7%) | 4.17280 | 4.10580 - 4.22030 | 0.6978 times | Fri 20 March 2026 | 4.20070 (1.2%) | 4.15060 | 4.14950 - 4.20480 | 0.6289 times | Thu 19 March 2026 | 4.15070 (0.6%) | 4.18830 | 4.14290 - 4.20180 | 1.4987 times | Tue 17 March 2026 | 4.12590 (-0.23%) | 4.13470 | 4.11470 - 4.14790 | 1.5604 times | Mon 16 March 2026 | 4.13550 (-0.13%) | 4.13290 | 4.11940 - 4.15380 | 0.9705 times | Fri 13 March 2026 | 4.14080 (0.74%) | 4.10970 | 4.10130 - 4.14550 | 1.3559 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTHB are 4.15 and 4.2
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.184 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.19020 (-0.24%) | 4.20730 | 4.15450 - 4.20730 | 0.2455 times | Fri 27 March 2026 | 4.20030 (-0.01%) | 4.17280 | 4.10580 - 4.22030 | 1.3578 times | Fri 20 March 2026 | 4.20070 (1.45%) | 4.13290 | 4.11470 - 4.20480 | 1.3983 times | Fri 13 March 2026 | 4.14080 (1.75%) | 4.09710 | 4.01900 - 4.14550 | 1.8393 times | Fri 06 March 2026 | 4.06960 (2.49%) | 3.98870 | 3.95420 - 4.09180 | 1.058 times | Fri 27 February 2026 | 3.97070 (-0.13%) | 3.97250 | 3.95940 - 3.98800 | 1.6927 times | Fri 20 February 2026 | 3.97580 (0.02%) | 3.98080 | 3.97500 - 4.01480 | 0.7441 times | Fri 13 February 2026 | 3.97510 (0%) | 3.97700 | 3.96910 - 3.98600 | 0 times | Fri 13 February 2026 | 3.97510 (-1.48%) | 4.03620 | 3.95960 - 4.03650 | 0.4382 times | Fri 06 February 2026 | 4.03500 (-0.13%) | 4.04200 | 4.01670 - 4.08260 | 1.2261 times | Fri 30 January 2026 | 4.04020 (1.59%) | 3.95600 | 3.95240 - 4.04110 | 1.2711 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTHB are 4.07 and 4.34
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.1215666666667 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.19020 (5.53%) | 3.98870 | 3.95420 - 4.22030 | 1.7475 times | Fri 27 February 2026 | 3.97070 (-1.72%) | 4.04200 | 3.95940 - 4.08260 | 1.2149 times | Fri 30 January 2026 | 4.04020 (-0.12%) | 4.03880 | 3.95240 - 4.05620 | 1.7188 times | Wed 31 December 2025 | 4.04520 (-1.92%) | 4.10640 | 3.98940 - 4.12350 | 1.4624 times | Fri 28 November 2025 | 4.12440 (-1.05%) | 4.18010 | 4.12420 - 4.19500 | 1.2338 times | Fri 31 October 2025 | 4.16800 (-0.09%) | 4.17190 | 4.14970 - 4.23500 | 1.948 times | Tue 30 September 2025 | 4.17180 (0.55%) | 4.14320 | 4.05390 - 4.17420 | 0.6747 times | Fri 29 August 2025 | 4.14890 (-0.53%) | 4.16850 | 4.07830 - 4.18750 | 0 times | Thu 31 July 2025 | 4.17090 (0.96%) | 4.15410 | 4.09020 - 4.17660 | 0 times | Mon 30 June 2025 | 4.13130 (-1.42%) | 4.16940 | 4.12100 - 4.20710 | 0 times | Fri 30 May 2025 | 4.19080 (-2.74%) | 4.31050 | 4.14350 - 4.34390 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTHB
DMA (daily moving average) of Hong Kong HKDTHB
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Hong Kong HKDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.19 | 4.18 |
| 12 day EMA | 4.16 | 4.15 | 4.14 |
| 20 day EMA | 4.14 | 4.13 | 4.12 |
| 35 day EMA | 4.11 | 4.1 | 4.09 |
| 50 day EMA | 4.07 | 4.06 | 4.05 |
SMA (simple moving average) of Hong Kong HKDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.18 | 4.18 |
| 12 day SMA | 4.16 | 4.15 | 4.14 |
| 20 day SMA | 4.12 | 4.11 | 4.09 |
| 35 day SMA | 4.06 | 4.05 | 4.05 |
| 50 day SMA | 4.05 | 4.04 | 4.04 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 4.1 | 4.1 | 4.1 |
| 200 day SMA | 4.11 | 4.11 | 4.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.