Login or Join
HomepageHongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTHB are 4.27 and 4.3
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.2746666666667 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.31 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.28340 (0.61%) | 4.25870 | 4.25390 - 4.28670 | 1.552 times | Fri 25 September 2026 | 4.25750 (-0.26%) | 4.26910 | 4.24720 - 4.26940 | 1.3687 times | Thu 24 September 2026 | 4.26870 (0.08%) | 4.26540 | 4.25550 - 4.27250 | 0.3943 times | Wed 23 September 2026 | 4.26530 (1.03%) | 4.22190 | 4.22050 - 4.26760 | 0.9516 times | Tue 22 September 2026 | 4.22190 (-0.35%) | 4.23670 | 4.22080 - 4.24650 | 1.565 times | Mon 21 September 2026 | 4.23670 (-0.25%) | 4.26070 | 4.23620 - 4.26090 | 0.9533 times | Fri 18 September 2026 | 4.24730 (0.14%) | 4.24130 | 4.23800 - 4.25450 | 0 times | Thu 17 September 2026 | 4.24140 (-0.41%) | 4.25910 | 4.23660 - 4.25980 | 1.5593 times | Wed 16 September 2026 | 4.25900 (0.32%) | 4.24570 | 4.23700 - 4.25960 | 0.7456 times | Tue 15 September 2026 | 4.24560 (0.24%) | 4.23560 | 4.23510 - 4.24720 | 0.9103 times | Mon 14 September 2026 | 4.23540 (0.5%) | 4.22080 | 4.21660 - 4.24750 | 1.5666 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTHB are 4.27 and 4.3
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.2746666666667 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.28340 (0.61%) | 4.25870 | 4.25390 - 4.28670 | 0.3445 times | Fri 25 September 2026 | 4.25750 (0.24%) | 4.26070 | 4.22050 - 4.27250 | 1.1614 times | Fri 18 September 2026 | 4.24730 (0.78%) | 4.22080 | 4.21660 - 4.25980 | 1.0613 times | Fri 11 September 2026 | 4.21450 (0.39%) | 4.19150 | 4.18410 - 4.22910 | 0.6156 times | Fri 04 September 2026 | 4.19830 (-0.72%) | 4.18400 | 4.18240 - 4.25580 | 1.2784 times | Fri 28 August 2026 | 4.22860 (1.57%) | 4.16590 | 4.16360 - 4.22880 | 1.2476 times | Fri 21 August 2026 | 4.16310 (-1.45%) | 4.21860 | 4.16260 - 4.22610 | 0.9203 times | Fri 14 August 2026 | 4.22430 (0.41%) | 4.19440 | 4.19400 - 4.23440 | 1.0649 times | Fri 07 August 2026 | 4.20690 (-1.28%) | 4.24490 | 4.19500 - 4.26370 | 1.2658 times | Fri 31 July 2026 | 4.26150 (-0.82%) | 4.29410 | 4.25170 - 4.29520 | 1.0402 times | Fri 24 July 2026 | 4.29670 (0%) | 4.31560 | 4.29040 - 4.31570 | 0 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTHB are 4.23 and 4.34
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.2514 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.28340 (1.27%) | 4.22900 | 4.18410 - 4.28670 | 1.0054 times | Mon 31 August 2026 | 4.22950 (-0.75%) | 4.24490 | 4.16260 - 4.26370 | 1.0305 times | Fri 31 July 2026 | 4.26150 (0.43%) | 4.24340 | 4.22800 - 4.31890 | 1.1409 times | Tue 30 June 2026 | 4.24320 (2.15%) | 4.16960 | 4.14660 - 4.26990 | 1.1421 times | Fri 29 May 2026 | 4.15380 (0.04%) | 4.15220 | 4.09050 - 4.18640 | 1.0296 times | Thu 30 April 2026 | 4.15200 (0.01%) | 4.15030 | 4.05440 - 4.19020 | 1.0909 times | Tue 31 March 2026 | 4.15140 (4.55%) | 3.98870 | 3.95420 - 4.22030 | 1.0677 times | Fri 27 February 2026 | 3.97070 (-1.72%) | 4.04200 | 3.95940 - 4.08260 | 0.6889 times | Fri 30 January 2026 | 4.04020 (-0.12%) | 4.03880 | 3.95240 - 4.05620 | 0.9747 times | Wed 31 December 2025 | 4.04520 (-1.92%) | 4.10640 | 3.98940 - 4.12350 | 0.8293 times | Fri 28 November 2025 | 4.12440 (-1.05%) | 4.18010 | 4.12420 - 4.19500 | 0.6996 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTHB
DMA (daily moving average) of Hong Kong HKDTHB
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Hong Kong HKDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.25 | 4.25 |
| 12 day EMA | 4.25 | 4.24 | 4.24 |
| 20 day EMA | 4.23 | 4.22 | 4.22 |
| 35 day EMA | 4.24 | 4.24 | 4.24 |
| 50 day EMA | 4.24 | 4.24 | 4.24 |
SMA (simple moving average) of Hong Kong HKDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.25 | 4.25 |
| 12 day SMA | 4.25 | 4.24 | 4.24 |
| 20 day SMA | 4.23 | 4.23 | 4.23 |
| 35 day SMA | 4.22 | 4.22 | 4.22 |
| 50 day SMA | 4.23 | 4.24 | 4.24 |
| 100 day SMA | 4.22 | 4.22 | 4.21 |
| 150 day SMA | 4.18 | 4.18 | 4.18 |
| 200 day SMA | 4.14 | 4.14 | 4.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.