Login or Join
HomepageHongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTHB are 4.24 and 4.28
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.2679333333333 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.31 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.26030 (-0.24%) | 4.27050 | 4.25170 - 4.29180 | 1.1436 times | Wed 29 July 2026 | 4.27040 (-0.27%) | 4.28170 | 4.26210 - 4.28210 | 0.881 times | Tue 28 July 2026 | 4.28180 (-0.18%) | 4.28970 | 4.26710 - 4.29520 | 2.0364 times | Mon 27 July 2026 | 4.28970 (-0.16%) | 4.29410 | 4.27480 - 4.29410 | 1.2251 times | Fri 24 July 2026 | 4.29670 (0%) | 4.31560 | 4.29040 - 4.31570 | 0 times | Fri 24 July 2026 | 4.29670 (-0.44%) | 4.31560 | 4.29040 - 4.31570 | 0 times | Thu 23 July 2026 | 4.31580 (0.16%) | 4.30910 | 4.30490 - 4.31890 | 0.8467 times | Wed 22 July 2026 | 4.30910 (0.19%) | 4.30090 | 4.29940 - 4.31370 | 0.9636 times | Tue 21 July 2026 | 4.30090 (0.22%) | 4.29110 | 4.28500 - 4.30110 | 2.0611 times | Mon 20 July 2026 | 4.29140 (0.05%) | 4.29030 | 4.28360 - 4.29520 | 0.8424 times | Fri 17 July 2026 | 4.28940 (0.14%) | 4.28380 | 4.28160 - 4.29370 | 1.7867 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTHB are 4.23 and 4.28
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.2690666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.26030 (-0.85%) | 4.29410 | 4.25170 - 4.29520 | 0.8975 times | Fri 24 July 2026 | 4.29670 (0%) | 4.31560 | 4.29040 - 4.31570 | 0 times | Fri 24 July 2026 | 4.29670 (0.17%) | 4.29030 | 4.28360 - 4.31890 | 0.8003 times | Fri 17 July 2026 | 4.28940 (1.01%) | 4.25510 | 4.25040 - 4.29370 | 1.3542 times | Fri 10 July 2026 | 4.24670 (0.25%) | 4.26490 | 4.23160 - 4.27890 | 1.3591 times | Thu 02 July 2026 | 4.23620 (-0.45%) | 4.26130 | 4.22800 - 4.26210 | 1.0601 times | Fri 26 June 2026 | 4.25540 (1.71%) | 4.19530 | 4.19170 - 4.26990 | 1.0732 times | Thu 18 June 2026 | 4.18370 (0.14%) | 4.18220 | 4.14660 - 4.18580 | 1.1196 times | Fri 12 June 2026 | 4.17770 (-0.18%) | 4.20610 | 4.16710 - 4.21080 | 0.946 times | Fri 05 June 2026 | 4.18540 (0.76%) | 4.16960 | 4.14830 - 4.19090 | 1.3899 times | Fri 29 May 2026 | 4.15380 (-0.32%) | 4.14930 | 4.14070 - 4.18080 | 0.5721 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTHB are 4.24 and 4.34
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.2690666666667 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.26030 (0.4%) | 4.24340 | 4.22800 - 4.31890 | 1.1366 times | Tue 30 June 2026 | 4.24320 (2.15%) | 4.16960 | 4.14660 - 4.26990 | 1.1733 times | Fri 29 May 2026 | 4.15380 (0.04%) | 4.15220 | 4.09050 - 4.18640 | 1.0577 times | Thu 30 April 2026 | 4.15200 (0.01%) | 4.15030 | 4.05440 - 4.19020 | 1.1207 times | Tue 31 March 2026 | 4.15140 (4.55%) | 3.98870 | 3.95420 - 4.22030 | 1.0969 times | Fri 27 February 2026 | 3.97070 (-1.72%) | 4.04200 | 3.95940 - 4.08260 | 0.7077 times | Fri 30 January 2026 | 4.04020 (-0.12%) | 4.03880 | 3.95240 - 4.05620 | 1.0013 times | Wed 31 December 2025 | 4.04520 (-1.92%) | 4.10640 | 3.98940 - 4.12350 | 0.852 times | Fri 28 November 2025 | 4.12440 (-1.05%) | 4.18010 | 4.12420 - 4.19500 | 0.7188 times | Fri 31 October 2025 | 4.16800 (-0.09%) | 4.17190 | 4.14970 - 4.23500 | 1.1349 times | Tue 30 September 2025 | 4.17180 (0.55%) | 4.14320 | 4.05390 - 4.17420 | 0.393 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTHB
DMA (daily moving average) of Hong Kong HKDTHB
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Hong Kong HKDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.28 | 4.29 |
| 12 day EMA | 4.29 | 4.29 | 4.29 |
| 20 day EMA | 4.27 | 4.27 | 4.27 |
| 35 day EMA | 4.23 | 4.23 | 4.23 |
| 50 day EMA | 4.22 | 4.22 | 4.22 |
SMA (simple moving average) of Hong Kong HKDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.29 | 4.3 |
| 12 day SMA | 4.29 | 4.29 | 4.29 |
| 20 day SMA | 4.28 | 4.28 | 4.28 |
| 35 day SMA | 4.25 | 4.25 | 4.25 |
| 50 day SMA | 4.23 | 4.23 | 4.22 |
| 100 day SMA | 4.18 | 4.18 | 4.18 |
| 150 day SMA | 4.12 | 4.12 | 4.12 |
| 200 day SMA | 4.13 | 4.13 | 4.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.