login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BrazilianReal BRLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.17

Daily Target 1	0.17
Daily Target 2	0.17
Daily Target 3	0.17
Daily Target 4	0.17
Daily Target 5	0.17056666666667

Daily price and volume Brazilian Real

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.17080 (0.47%)	0.17000	0.17000 - 0.17090	1.4401 times
Wed 29 July 2026	0.17000 (-0.53%)	0.17090	0.17000 - 0.17150	1.2541 times
Tue 28 July 2026	0.17090 (-0.29%)	0.17140	0.17090 - 0.17220	1.7851 times
Mon 27 July 2026	0.17140 (-0.64%)	0.17260	0.17140 - 0.17270	1.1715 times
Fri 24 July 2026	0.17250 (0%)	0.17240	0.17230 - 0.17310	0 times
Fri 24 July 2026	0.17250 (0.06%)	0.17240	0.17230 - 0.17310	0 times
Thu 23 July 2026	0.17240 (-0.29%)	0.17290	0.17220 - 0.17350	0.9545 times
Wed 22 July 2026	0.17290 (0.29%)	0.17240	0.17210 - 0.17300	0.9731 times
Tue 21 July 2026	0.17240 (0.47%)	0.17160	0.17150 - 0.17250	1.812 times
Mon 20 July 2026	0.17160 (0.59%)	0.17060	0.17050 - 0.17180	0.6095 times
Fri 17 July 2026	0.17060 (-0.18%)	0.17090	0.17000 - 0.17170	1.5455 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.17

Weekly Target 1	0.17
Weekly Target 2	0.17
Weekly Target 3	0.17
Weekly Target 4	0.17
Weekly Target 5	0.17116666666667

Weekly price and volumes for Brazilian Real

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.17080 (-0.99%)	0.17260	0.17000 - 0.17270	0.987 times
Fri 24 July 2026	0.17250 (0%)	0.17240	0.17230 - 0.17310	0 times
Fri 24 July 2026	0.17250 (1.11%)	0.17060	0.17050 - 0.17350	0.7597 times
Fri 17 July 2026	0.17060 (-0.18%)	0.17160	0.17000 - 0.17260	1.2649 times
Fri 10 July 2026	0.17090 (1.97%)	0.16860	0.16860 - 0.17100	1.2656 times
Thu 02 July 2026	0.16760 (-1.06%)	0.16990	0.16700 - 0.17010	1.0689 times
Fri 26 June 2026	0.16940 (0.59%)	0.16920	0.16850 - 0.17070	1.1674 times
Thu 18 June 2026	0.16840 (-1.06%)	0.17020	0.16780 - 0.17090	1.1429 times
Fri 12 June 2026	0.17020 (1.55%)	0.16760	0.16640 - 0.17020	1.0534 times
Fri 05 June 2026	0.16760 (-1.24%)	0.17030	0.16750 - 0.17200	1.2901 times
Fri 29 May 2026	0.16970 (-0.64%)	0.17140	0.16870 - 0.17160	0.6532 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.18

Monthly Target 1	0.16
Monthly Target 2	0.17
Monthly Target 3	0.17
Monthly Target 4	0.17043333333333
Monthly Target 5	0.18

Monthly price and volumes Brazilian Real

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.17080 (0.95%)	0.16920	0.16700 - 0.17350	1.1099 times
Tue 30 June 2026	0.16920 (-0.29%)	0.17030	0.16640 - 0.17200	1.1766 times
Fri 29 May 2026	0.16970 (-1.05%)	0.17150	0.16870 - 0.17460	1.0568 times
Thu 30 April 2026	0.17150 (3%)	0.16640	0.16530 - 0.17240	1.1878 times
Tue 31 March 2026	0.16650 (0.91%)	0.16500	0.16170 - 0.16780	2.2771 times
Fri 27 February 2026	0.16500 (2.87%)	0.16010	0.15850 - 0.16550	0.7797 times
Fri 30 January 2026	0.16040 (3.82%)	0.15440	0.15400 - 0.16170	1.1863 times
Wed 31 December 2025	0.15450 (-4.39%)	0.16160	0.15110 - 0.16190	0.4245 times
Fri 28 November 2025	0.16160 (0.25%)	0.16200	0.16010 - 0.16400	0.3095 times
Fri 31 October 2025	0.16120 (0.69%)	0.16010	0.15530 - 0.16150	0.4918 times
Tue 30 September 2025	0.16010 (1.59%)	0.15690	0.15660 - 0.16110	0.159 times

monthly chart BrazilianReal

Indicator Analysis of BrazilianReal

Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Brazilian Real BRLEUR

DMA (daily moving average) of Brazilian Real BRLEUR

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.17
20 day DMA	0.17
35 day DMA	0.17
50 day DMA	0.17
100 day DMA	0.17
150 day DMA	0.17
200 day DMA	0.16

EMA (exponential moving average) of Brazilian Real BRLEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.17	0.17
12 day EMA	0.17	0.17	0.17
20 day EMA	0.17	0.17	0.17
35 day EMA	0.17	0.17	0.17
50 day EMA	0.17	0.17	0.17

SMA (simple moving average) of Brazilian Real BRLEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.17	0.17
12 day SMA	0.17	0.17	0.17
20 day SMA	0.17	0.17	0.17
35 day SMA	0.17	0.17	0.17
50 day SMA	0.17	0.17	0.17
100 day SMA	0.17	0.17	0.17
150 day SMA	0.17	0.17	0.17
200 day SMA	0.16	0.16	0.16

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme