BrazilianReal BRLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.17

Daily Target 10.1687
Daily Target 20.17
Daily Target 30.17
Daily Target 40.17
Daily Target 50.17

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Mon 28 September 2026 0.16830 (-0.65%) 0.16940 0.16820 - 0.16960 1.484 times
Fri 25 September 2026 0.16940 (0.12%) 0.16930 0.16840 - 0.16940 1.5636 times
Thu 24 September 2026 0.16920 (-0.47%) 0.17000 0.16920 - 0.17020 0.347 times
Wed 23 September 2026 0.17000 (-0.7%) 0.17130 0.16990 - 0.17160 1.0451 times
Tue 22 September 2026 0.17120 (0.35%) 0.17060 0.17000 - 0.17130 1.582 times
Mon 21 September 2026 0.17060 (0.83%) 0.16930 0.16920 - 0.17080 0.7757 times
Fri 18 September 2026 0.16920 (-0.41%) 0.16990 0.16890 - 0.17010 0 times
Thu 17 September 2026 0.16990 (0.35%) 0.16920 0.16850 - 0.16990 1.3288 times
Wed 16 September 2026 0.16930 (0.53%) 0.16840 0.16810 - 0.16930 0.843 times
Tue 15 September 2026 0.16840 (-0.06%) 0.16850 0.16820 - 0.16890 1.0308 times
Mon 14 September 2026 0.16850 (0.12%) 0.16860 0.16790 - 0.16920 1.7738 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.17

Weekly Target 10.1687
Weekly Target 20.17
Weekly Target 30.17
Weekly Target 40.17
Weekly Target 50.17

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Mon 28 September 2026 0.16830 (-0.65%) 0.16940 0.16820 - 0.16960 0.3172 times
Fri 25 September 2026 0.16940 (0.12%) 0.16930 0.16840 - 0.17160 1.1357 times
Fri 18 September 2026 0.16920 (0.53%) 0.16860 0.16790 - 0.17010 1.0637 times
Fri 11 September 2026 0.16830 (0.18%) 0.16770 0.16750 - 0.16970 0.5978 times
Fri 04 September 2026 0.16800 (1.14%) 0.16610 0.16600 - 0.16960 1.0685 times
Fri 28 August 2026 0.16610 (-0.3%) 0.16660 0.16530 - 0.16690 0.9158 times
Fri 21 August 2026 0.16660 (0.6%) 0.16540 0.16440 - 0.16660 0.976 times
Fri 14 August 2026 0.16560 (-2.42%) 0.17010 0.16470 - 0.17020 1.004 times
Fri 07 August 2026 0.16970 (-0.41%) 0.17050 0.16820 - 0.17110 1.4333 times
Fri 31 July 2026 0.17040 (-1.22%) 0.17260 0.17000 - 0.17270 1.4878 times
Fri 24 July 2026 0.17250 (0%) 0.17240 0.17230 - 0.17310 0 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.17

Monthly Target 10.16
Monthly Target 20.16863333333333
Monthly Target 30.17
Monthly Target 40.17
Monthly Target 50.17

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Mon 28 September 2026 0.16830 (1.39%) 0.16600 0.16600 - 0.17160 0.727 times
Mon 31 August 2026 0.16600 (-2.58%) 0.17050 0.16440 - 0.17110 0.7547 times
Fri 31 July 2026 0.17040 (0.71%) 0.16920 0.16700 - 0.17350 1.0729 times
Tue 30 June 2026 0.16920 (-0.29%) 0.17030 0.16640 - 0.17200 1.083 times
Fri 29 May 2026 0.16970 (-1.05%) 0.17150 0.16870 - 0.17460 0.9728 times
Thu 30 April 2026 0.17150 (3%) 0.16640 0.16530 - 0.17240 1.0933 times
Tue 31 March 2026 0.16650 (0.91%) 0.16500 0.16170 - 0.16780 2.096 times
Fri 27 February 2026 0.16500 (2.87%) 0.16010 0.15850 - 0.16550 0.7177 times
Fri 30 January 2026 0.16040 (3.82%) 0.15440 0.15400 - 0.16170 1.0919 times
Wed 31 December 2025 0.15450 (-4.39%) 0.16160 0.15110 - 0.16190 0.3908 times
Fri 28 November 2025 0.16160 (0.25%) 0.16200 0.16010 - 0.16400 0.2849 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLEUR

DMA (daily moving average) of Brazilian Real BRLEUR

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.17
50 day DMA 0.17
100 day DMA 0.17
150 day DMA 0.17
200 day DMA 0.17

EMA (exponential moving average) of Brazilian Real BRLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.170.170.17
20 day EMA0.170.170.17
35 day EMA0.170.170.17
50 day EMA0.170.170.17

SMA (simple moving average) of Brazilian Real BRLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.170.170.17
20 day SMA0.170.170.17
35 day SMA0.170.170.17
50 day SMA0.170.170.17
100 day SMA0.170.170.17
150 day SMA0.170.170.17
200 day SMA0.170.170.17
Back to top | Use Dark Theme