RialOmani OMRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Daily Target 12.6
Daily Target 22.6
Daily Target 32.6
Daily Target 42.6
Daily Target 52.6008333333333

Daily price and volume Rial Omani

Date Closing Open Range Volume
Thu 30 July 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 1.5084 times
Wed 29 July 2026 2.60080 (0%) 2.60080 2.60060 - 2.60100 1.2011 times
Tue 28 July 2026 2.60080 (-0%) 2.60090 2.60060 - 2.60090 1.8994 times
Mon 27 July 2026 2.60090 (0%) 2.60080 2.60070 - 2.60100 1.1173 times
Fri 24 July 2026 2.60090 (0%) 2.60080 2.60070 - 2.60090 0 times
Fri 24 July 2026 2.60090 (0%) 2.60080 2.60070 - 2.60090 0 times
Thu 23 July 2026 2.60080 (0%) 2.60090 2.60070 - 2.60100 0.7821 times
Wed 22 July 2026 2.60080 (0%) 2.60090 2.60070 - 2.60100 0.9218 times
Tue 21 July 2026 2.60080 (-0%) 2.60100 2.60070 - 2.60100 1.8156 times
Mon 20 July 2026 2.60090 (0%) 2.60090 2.60070 - 2.60090 0.7542 times
Fri 17 July 2026 2.60080 (-0%) 2.60080 2.60070 - 2.60100 1.5363 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Weekly Target 12.6
Weekly Target 22.6
Weekly Target 32.6
Weekly Target 42.6
Weekly Target 52.6008

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Thu 30 July 2026 2.60080 (-0%) 2.60080 2.60060 - 2.60100 0.9918 times
Fri 24 July 2026 2.60090 (0%) 2.60080 2.60070 - 2.60090 0 times
Fri 24 July 2026 2.60090 (0%) 2.60090 2.60070 - 2.60100 0.7402 times
Fri 17 July 2026 2.60080 (0%) 2.60080 2.60060 - 2.60120 1.3595 times
Fri 10 July 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 1.2433 times
Thu 02 July 2026 2.60080 (0%) 2.60080 2.60070 - 2.60110 1.0547 times
Fri 26 June 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 1.1079 times
Thu 18 June 2026 2.60080 (0%) 2.60080 2.60060 - 2.60100 1.1563 times
Fri 12 June 2026 2.60070 (-0.01%) 2.60080 2.60060 - 2.60110 0.9337 times
Fri 05 June 2026 2.60090 (0%) 2.60080 2.60070 - 2.60100 1.4127 times
Fri 29 May 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 0.5951 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Monthly Target 12.6
Monthly Target 22.6
Monthly Target 32.6
Monthly Target 42.6
Monthly Target 52.6008666666667

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Thu 30 July 2026 2.60080 (0%) 2.60080 2.60060 - 2.60120 1.0704 times
Tue 30 June 2026 2.60080 (0%) 2.60080 2.60060 - 2.60110 1.1159 times
Fri 29 May 2026 2.60080 (-0%) 2.60090 2.60060 - 2.60100 0.916 times
Thu 30 April 2026 2.60090 (0%) 2.60090 2.60030 - 2.60340 1.0281 times
Tue 31 March 2026 2.60090 (0%) 2.60070 2.60060 - 2.61530 1.5961 times
Fri 27 February 2026 2.60080 (0%) 2.59250 2.59250 - 2.60140 0.678 times
Fri 30 January 2026 2.60080 (-0%) 2.60080 2.59990 - 2.60100 1.0884 times
Wed 31 December 2025 2.60090 (0%) 2.60080 2.59970 - 2.60110 0.6653 times
Fri 28 November 2025 2.60090 (0%) 2.60090 2.60020 - 2.60100 0.715 times
Fri 31 October 2025 2.60080 (0%) 2.60080 2.60060 - 2.60100 1.1265 times
Tue 30 September 2025 2.60070 (-0%) 2.60080 2.60060 - 2.60110 0.3893 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRUSD

DMA (daily moving average) of Rial Omani OMRUSD

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.6
20 day DMA 2.6
35 day DMA 2.6
50 day DMA 2.6
100 day DMA 2.6
150 day DMA 2.6
200 day DMA 2.6

EMA (exponential moving average) of Rial Omani OMRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.6
12 day EMA2.62.62.6
20 day EMA2.62.62.6
35 day EMA2.62.62.6
50 day EMA2.62.62.6

SMA (simple moving average) of Rial Omani OMRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.6
12 day SMA2.62.62.6
20 day SMA2.62.62.6
35 day SMA2.62.62.6
50 day SMA2.62.62.6
100 day SMA2.62.62.6
150 day SMA2.62.62.6
200 day SMA2.62.62.6
Back to top | Use Dark Theme