CostaRican CRCGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costa Rican CRCGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CostaRican

Strong Daily Stock price targets for CostaRican CRCGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0017

Daily price and volume Costa Rican

Date Closing Open Range Volume
Mon 28 September 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 1.5609 times
Fri 25 September 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 0.9888 times
Thu 24 September 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 0.2052 times
Wed 23 September 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 1.5672 times
Tue 22 September 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 1.6418 times
Mon 21 September 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 1.0386 times
Fri 18 September 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 0 times
Thu 17 September 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 1.6169 times
Wed 16 September 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 0.852 times
Tue 15 September 2026 0.00170 (6.25%) 0.00160 0.00160 - 0.00170 0.5286 times
Mon 14 September 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.6356 times

Daily chart CostaRican

Weekly price and charts CostaRican

Strong weekly Stock price targets for CostaRican CRCGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0017

Weekly price and volumes for Costa Rican

Date Closing Open Range Volume
Mon 28 September 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 0.3651 times
Fri 25 September 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 1.2729 times
Fri 18 September 2026 0.00170 (6.25%) 0.00160 0.00160 - 0.00170 1.0838 times
Fri 11 September 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.6037 times
Fri 04 September 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.2453 times
Fri 28 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.062 times
Fri 21 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 1.2453 times
Fri 14 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 0.739 times
Fri 07 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.1042 times
Fri 31 July 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 1.2787 times
Fri 24 July 2026 0.00160 (0%) 0.00170 0.00160 - 0.00170 0 times

weekly chart CostaRican

Monthly price and charts CostaRican

Strong monthly Stock price targets for CostaRican CRCGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0016666666666667

Monthly price and volumes Costa Rican

Date Closing Open Range Volume
Mon 28 September 2026 0.00170 (6.25%) 0.00160 0.00160 - 0.00170 0.8518 times
Mon 31 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 0.7802 times
Fri 31 July 2026 0.00160 (-5.88%) 0.00170 0.00160 - 0.00170 1.0911 times
Tue 30 June 2026 0.00170 (6.25%) 0.00160 0.00160 - 0.00170 1.1529 times
Fri 29 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 1.0544 times
Thu 30 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.0876 times
Tue 31 March 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.5627 times
Fri 27 February 2026 0.00160 (6.67%) 0.00150 0.00150 - 0.00160 0.7282 times
Fri 30 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.9621 times
Wed 31 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.7288 times
Fri 28 November 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.6368 times

monthly chart CostaRican

DMA SMA EMA moving averages of Costa Rican CRCGBP

DMA (daily moving average) of Costa Rican CRCGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Costa Rican CRCGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Costa Rican CRCGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme