CostaRican CRCGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costa Rican CRCGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CostaRican

Strong Daily Stock price targets for CostaRican CRCGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0016333333333333

Daily price and volume Costa Rican

Date Closing Open Range Volume
Thu 30 July 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 1.5704 times
Wed 29 July 2026 0.00160 (-5.88%) 0.00170 0.00160 - 0.00170 1.2 times
Tue 28 July 2026 0.00170 (0%) 0.00170 0.00160 - 0.00170 1.6889 times
Mon 27 July 2026 0.00170 (6.25%) 0.00160 0.00160 - 0.00170 1.0593 times
Fri 24 July 2026 0.00160 (0%) 0.00170 0.00160 - 0.00170 0 times
Fri 24 July 2026 0.00160 (-5.88%) 0.00170 0.00160 - 0.00170 0 times
Thu 23 July 2026 0.00170 (6.25%) 0.00160 0.00160 - 0.00170 0.5926 times
Wed 22 July 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.837 times
Tue 21 July 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 2.2148 times
Mon 20 July 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.837 times
Fri 17 July 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.4815 times

Daily chart CostaRican

Weekly price and charts CostaRican

Strong weekly Stock price targets for CostaRican CRCGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0016333333333333

Weekly price and volumes for Costa Rican

Date Closing Open Range Volume
Thu 30 July 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 0.9187 times
Fri 24 July 2026 0.00160 (0%) 0.00170 0.00160 - 0.00170 0 times
Fri 24 July 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 0.7461 times
Fri 17 July 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.2579 times
Fri 10 July 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.2702 times
Thu 02 July 2026 0.00160 (-5.88%) 0.00170 0.00160 - 0.00170 1.1863 times
Fri 26 June 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 1.2024 times
Thu 18 June 2026 0.00170 (6.25%) 0.00160 0.00160 - 0.00170 1.1271 times
Fri 12 June 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.0544 times
Fri 05 June 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.2369 times
Fri 29 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.6684 times

weekly chart CostaRican

Monthly price and charts CostaRican

Strong monthly Stock price targets for CostaRican CRCGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0016333333333333

Monthly price and volumes Costa Rican

Date Closing Open Range Volume
Thu 30 July 2026 0.00160 (-5.88%) 0.00170 0.00160 - 0.00170 1.0555 times
Tue 30 June 2026 0.00170 (6.25%) 0.00160 0.00160 - 0.00170 1.1539 times
Fri 29 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 1.0553 times
Thu 30 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.0885 times
Tue 31 March 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.5639 times
Fri 27 February 2026 0.00160 (6.67%) 0.00150 0.00150 - 0.00160 0.7288 times
Fri 30 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.9629 times
Wed 31 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.7294 times
Fri 28 November 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.6373 times
Fri 31 October 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.0245 times
Tue 30 September 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.3368 times

monthly chart CostaRican

DMA SMA EMA moving averages of Costa Rican CRCGBP

DMA (daily moving average) of Costa Rican CRCGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Costa Rican CRCGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Costa Rican CRCGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme