EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPHP are 70.41 and 70.83

Daily Target 170.06
Daily Target 270.34
Daily Target 370.481833333333
Daily Target 470.76
Daily Target 570.9

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 70.62200 (0.63%) 70.20150 70.20150 - 70.62200 0.7937 times
Wed 29 July 2026 70.17660 (0.2%) 70.03410 69.94060 - 70.17660 0.7407 times
Tue 28 July 2026 70.03470 (-0.29%) 70.23040 70.03370 - 70.23040 2.2751 times
Mon 27 July 2026 70.23710 (-0.05%) 70.28170 70.23710 - 70.35200 1.164 times
Fri 24 July 2026 70.27010 (0%) 70.36550 70.27010 - 70.41500 0 times
Fri 24 July 2026 70.27010 (-0.13%) 70.36550 70.27010 - 70.41500 0 times
Thu 23 July 2026 70.36460 (-0.2%) 70.50200 70.36460 - 70.54060 1.1111 times
Wed 22 July 2026 70.50450 (0.06%) 70.46130 70.46130 - 70.50450 0.6349 times
Tue 21 July 2026 70.46400 (0.11%) 70.38580 70.38550 - 70.54820 2.328 times
Mon 20 July 2026 70.38610 (-0.17%) 70.51180 70.38610 - 70.51990 0.9524 times
Fri 17 July 2026 70.50730 (-0.09%) 70.57190 70.40800 - 70.57190 1.5873 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPHP are 70.28 and 70.96

Weekly Target 169.71
Weekly Target 270.17
Weekly Target 370.394866666667
Weekly Target 470.85
Weekly Target 571.08

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 70.62200 (0.5%) 70.28170 69.94060 - 70.62200 0.8311 times
Fri 24 July 2026 70.27010 (0%) 70.36550 70.27010 - 70.41500 0 times
Fri 24 July 2026 70.27010 (-0.34%) 70.51180 70.27010 - 70.54820 0.84 times
Fri 17 July 2026 70.50730 (0.23%) 70.34160 70.27200 - 70.66940 1.3705 times
Fri 10 July 2026 70.34870 (0.13%) 70.36050 70.19530 - 70.47990 1.1936 times
Thu 02 July 2026 70.25640 (0.59%) 69.84050 69.77790 - 70.28010 0.9195 times
Fri 26 June 2026 69.84220 (0.6%) 69.62580 69.53000 - 69.96330 1.0964 times
Thu 18 June 2026 69.42650 (-1.27%) 70.32030 69.42650 - 70.32030 1.0433 times
Fri 12 June 2026 70.32160 (-1.27%) 71.21990 70.32150 - 71.21990 1.2378 times
Fri 05 June 2026 71.22430 (-0.73%) 71.76140 71.22430 - 71.92580 1.4677 times
Fri 29 May 2026 71.74560 (0.34%) 71.41780 71.41700 - 71.76500 0.6278 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPHP are 70.28 and 71.01

Monthly Target 169.68
Monthly Target 270.15
Monthly Target 370.410666666667
Monthly Target 470.88
Monthly Target 571.14

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 70.62200 (0.71%) 70.13370 69.94060 - 70.66940 1.1279 times
Tue 30 June 2026 70.12150 (-2.26%) 71.76140 69.42650 - 71.92580 1.2744 times
Fri 29 May 2026 71.74560 (-0.18%) 71.89190 70.97920 - 72.23600 0.941 times
Thu 30 April 2026 71.87260 (2.99%) 69.78530 69.43600 - 72.13700 1.0939 times
Tue 31 March 2026 69.78360 (2.41%) 68.14800 67.86530 - 69.81800 1.3381 times
Fri 27 February 2026 68.14000 (-2.8%) 70.31910 67.88710 - 70.31910 0.7328 times
Fri 30 January 2026 70.10350 (1.36%) 69.15930 68.90320 - 70.56440 0.9919 times
Wed 31 December 2025 69.15960 (1.79%) 67.94510 67.91080 - 69.40700 0.7116 times
Fri 28 November 2025 67.94530 (0.25%) 67.67170 67.36400 - 68.71900 0.7201 times
Fri 31 October 2025 67.77350 (-0.96%) 68.43360 67.28700 - 69.01600 1.0684 times
Tue 30 September 2025 68.43060 (2.39%) 66.94660 66.48080 - 68.43060 0.3696 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPHP

DMA (daily moving average) of Euro Dollar EURPHP

DMA period DMA value
5 day DMA 70.27
12 day DMA 70.37
20 day DMA 70.36
35 day DMA 70.2
50 day DMA 70.58
100 day DMA 70.44
150 day DMA 69.99
200 day DMA 69.54

EMA (exponential moving average) of Euro Dollar EURPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3570.2170.22
12 day EMA70.3270.2770.29
20 day EMA70.3570.3270.34
35 day EMA70.5270.5170.53
50 day EMA70.6470.6470.66

SMA (simple moving average) of Euro Dollar EURPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2770.270.24
12 day SMA70.3770.3670.38
20 day SMA70.3670.3570.35
35 day SMA70.270.270.23
50 day SMA70.5870.670.63
100 day SMA70.4470.4270.39
150 day SMA69.9969.9769.96
200 day SMA69.5469.5369.52
Back to top | Use Dark Theme