Login or Join
HomepageNewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDJPY are 4.92 and 4.96
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.9491 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 4.99 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.94770 (-0.2%) | 4.95230 | 4.93010 - 4.96950 | 1.5625 times | Fri 25 September 2026 | 4.95780 (-0.65%) | 4.99070 | 4.94160 - 4.99730 | 1.3842 times | Thu 24 September 2026 | 4.99030 (0.28%) | 4.97640 | 4.95610 - 4.99760 | 0.4007 times | Wed 23 September 2026 | 4.97640 (0.15%) | 4.96900 | 4.96540 - 4.98720 | 0.9497 times | Tue 22 September 2026 | 4.96870 (0.25%) | 4.95610 | 4.95430 - 4.97640 | 1.5681 times | Mon 21 September 2026 | 4.95630 (0.39%) | 4.93470 | 4.92400 - 4.96500 | 0.9638 times | Fri 18 September 2026 | 4.93710 (0.79%) | 4.90050 | 4.90050 - 4.96790 | 0 times | Thu 17 September 2026 | 4.89860 (-0.08%) | 4.89710 | 4.87670 - 4.90110 | 1.5766 times | Wed 16 September 2026 | 4.90230 (0.35%) | 4.88470 | 4.87190 - 4.90790 | 0.7517 times | Tue 15 September 2026 | 4.88520 (0.4%) | 4.86610 | 4.85480 - 4.88820 | 0.8427 times | Mon 14 September 2026 | 4.86580 (0.28%) | 4.84280 | 4.84260 - 4.86990 | 1.5484 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDJPY are 4.92 and 4.96
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 4.9491 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.94770 (-0.2%) | 4.95230 | 4.93010 - 4.96950 | 0.3477 times | Fri 25 September 2026 | 4.95780 (0.42%) | 4.93470 | 4.92400 - 4.99760 | 1.172 times | Fri 18 September 2026 | 4.93710 (1.75%) | 4.84280 | 4.84260 - 4.96790 | 1.0503 times | Fri 11 September 2026 | 4.85240 (-1.76%) | 4.88420 | 4.85180 - 4.89790 | 0.6186 times | Fri 04 September 2026 | 4.93940 (-2.33%) | 5.05970 | 4.89990 - 5.06020 | 1.2838 times | Fri 28 August 2026 | 5.05730 (1.28%) | 4.99350 | 4.98820 - 5.05770 | 1.2453 times | Fri 21 August 2026 | 4.99360 (0.35%) | 4.97460 | 4.95960 - 5.01660 | 0.9164 times | Fri 14 August 2026 | 4.97610 (1.7%) | 4.89580 | 4.89530 - 4.98660 | 1.0592 times | Fri 07 August 2026 | 4.89290 (0.34%) | 4.87860 | 4.81980 - 4.92070 | 1.2602 times | Fri 31 July 2026 | 4.87610 (-3.77%) | 5.06240 | 4.87610 - 5.07080 | 1.0465 times | Fri 24 July 2026 | 5.06710 (0%) | 5.07110 | 5.05790 - 5.07160 | 0 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDJPY are 4.79 and 5
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 4.9501666666667 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.94770 (-1.88%) | 5.04090 | 4.84260 - 5.06020 | 1.0106 times | Mon 31 August 2026 | 5.04270 (3.42%) | 4.87860 | 4.81980 - 5.05990 | 1.0289 times | Fri 31 July 2026 | 4.87610 (-4.44%) | 5.10310 | 4.87610 - 5.11470 | 1.1378 times | Tue 30 June 2026 | 5.10270 (0.7%) | 5.06840 | 5.05510 - 5.11800 | 1.145 times | Fri 29 May 2026 | 5.06740 (1.96%) | 4.97000 | 4.92550 - 5.08320 | 1.035 times | Thu 30 April 2026 | 4.97000 (0.07%) | 4.96730 | 4.93630 - 5.07400 | 1.0918 times | Tue 31 March 2026 | 4.96660 (-0.13%) | 4.97210 | 4.93200 - 5.01280 | 1.0457 times | Fri 27 February 2026 | 4.97290 (1.54%) | 4.90080 | 4.85090 - 5.00510 | 0.6921 times | Fri 30 January 2026 | 4.89740 (-2%) | 5.00500 | 4.85730 - 5.04150 | 0.9847 times | Wed 31 December 2025 | 4.99750 (0.45%) | 4.96780 | 4.90340 - 5.04130 | 0.8286 times | Fri 28 November 2025 | 4.97530 (-0.6%) | 4.98740 | 4.93250 - 5.04770 | 0.6974 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDJPY
DMA (daily moving average) of New Taiwan TWDJPY
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of New Taiwan TWDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.96 | 4.96 |
| 12 day EMA | 4.95 | 4.95 | 4.95 |
| 20 day EMA | 4.94 | 4.94 | 4.94 |
| 35 day EMA | 4.95 | 4.95 | 4.95 |
| 50 day EMA | 4.97 | 4.97 | 4.97 |
SMA (simple moving average) of New Taiwan TWDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.97 | 4.97 |
| 12 day SMA | 4.93 | 4.92 | 4.92 |
| 20 day SMA | 4.94 | 4.94 | 4.94 |
| 35 day SMA | 4.96 | 4.96 | 4.96 |
| 50 day SMA | 4.96 | 4.97 | 4.97 |
| 100 day SMA | 5.01 | 5.01 | 5.01 |
| 150 day SMA | 5.01 | 5.01 | 5.01 |
| 200 day SMA | 4.99 | 4.99 | 4.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.