Login or Join
HomepageNewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDJPY are 4.96 and 5
| Daily Target 1 | 4.96 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 4.9909666666667 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.03 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.98760 (-0.4%) | 5.00990 | 4.97540 - 5.00990 | 0.7445 times | Fri 27 March 2026 | 5.00760 (0.2%) | 4.99780 | 4.98110 - 5.00990 | 0.5772 times | Thu 26 March 2026 | 4.99770 (0.18%) | 4.98920 | 4.98380 - 5.00580 | 1.4719 times | Wed 25 March 2026 | 4.98890 (0.39%) | 4.96960 | 4.96810 - 4.99500 | 1.5736 times | Tue 24 March 2026 | 4.96960 (0.03%) | 4.97540 | 4.94510 - 4.98020 | 0.1531 times | Mon 23 March 2026 | 4.96810 (-0.17%) | 4.95690 | 4.95220 - 4.97910 | 0.7806 times | Fri 20 March 2026 | 4.97680 (0.25%) | 4.96340 | 4.94710 - 4.97990 | 0.6523 times | Thu 19 March 2026 | 4.96460 (-0.31%) | 4.98920 | 4.94410 - 5.00230 | 1.5251 times | Tue 17 March 2026 | 4.98010 (-0%) | 4.97990 | 4.96730 - 5.00030 | 1.5565 times | Mon 16 March 2026 | 4.98020 (0.14%) | 4.94730 | 4.94700 - 4.98380 | 0.9651 times | Fri 13 March 2026 | 4.97300 (-0.41%) | 4.99170 | 4.96600 - 4.99250 | 1.3074 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDJPY are 4.96 and 5
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 4.9909666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.98760 (-0.4%) | 5.00990 | 4.97540 - 5.00990 | 0.2245 times | Fri 27 March 2026 | 5.00760 (0.62%) | 4.95690 | 4.94510 - 5.00990 | 1.3742 times | Fri 20 March 2026 | 4.97680 (0.08%) | 4.94730 | 4.94410 - 5.00230 | 1.4173 times | Fri 13 March 2026 | 4.97300 (0.22%) | 4.93590 | 4.93490 - 5.01280 | 1.8018 times | Fri 06 March 2026 | 4.96210 (-0.22%) | 4.97210 | 4.93200 - 5.00170 | 1.0098 times | Fri 27 February 2026 | 4.97290 (1.18%) | 4.91150 | 4.89200 - 5.00510 | 1.7104 times | Fri 20 February 2026 | 4.91500 (1.02%) | 4.89700 | 4.86260 - 4.92990 | 0.7496 times | Fri 13 February 2026 | 4.86550 (0%) | 4.86100 | 4.85860 - 4.89080 | 0 times | Fri 13 February 2026 | 4.86550 (-2.24%) | 4.97730 | 4.85090 - 4.97730 | 0.4442 times | Fri 06 February 2026 | 4.97700 (1.63%) | 4.90080 | 4.88510 - 4.97720 | 1.2681 times | Fri 30 January 2026 | 4.89740 (-1.34%) | 4.96370 | 4.85730 - 4.96390 | 1.306 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDJPY are 4.96 and 5.04
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 4.9774666666667 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.98760 (0.3%) | 4.97210 | 4.93200 - 5.01280 | 1.7062 times | Fri 27 February 2026 | 4.97290 (1.54%) | 4.90080 | 4.85090 - 5.00510 | 1.2215 times | Fri 30 January 2026 | 4.89740 (-2%) | 5.00500 | 4.85730 - 5.04150 | 1.7379 times | Wed 31 December 2025 | 4.99750 (0.45%) | 4.96780 | 4.90340 - 5.04130 | 1.4624 times | Fri 28 November 2025 | 4.97530 (-0.6%) | 4.98740 | 4.93250 - 5.04770 | 1.2309 times | Fri 31 October 2025 | 5.00530 (3.06%) | 4.85870 | 4.81910 - 5.02250 | 1.9623 times | Tue 30 September 2025 | 4.85690 (1%) | 4.80310 | 4.80310 - 4.91340 | 0.6788 times | Fri 29 August 2025 | 4.80900 (-4.66%) | 5.00400 | 4.80900 - 5.04500 | 0 times | Thu 31 July 2025 | 5.04400 (2.5%) | 4.96200 | 4.88500 - 5.07800 | 0 times | Mon 30 June 2025 | 4.92100 (2.2%) | 4.80800 | 4.74800 - 5.01500 | 0 times | Fri 30 May 2025 | 4.81500 (7.91%) | 4.39900 | 4.39900 - 4.99200 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDJPY
DMA (daily moving average) of New Taiwan TWDJPY
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of New Taiwan TWDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5 | 4.99 |
| 12 day EMA | 4.98 | 4.98 | 4.97 |
| 20 day EMA | 4.96 | 4.96 | 4.95 |
| 35 day EMA | 4.94 | 4.94 | 4.94 |
| 50 day EMA | 4.95 | 4.95 | 4.95 |
SMA (simple moving average) of New Taiwan TWDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.99 | 4.98 |
| 12 day SMA | 4.98 | 4.98 | 4.98 |
| 20 day SMA | 4.98 | 4.98 | 4.97 |
| 35 day SMA | 4.95 | 4.95 | 4.95 |
| 50 day SMA | 4.95 | 4.95 | 4.95 |
| 100 day SMA | 4.97 | 4.97 | 4.97 |
| 150 day SMA | 4.95 | 4.95 | 4.94 |
| 200 day SMA | 4.94 | 4.94 | 4.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.