Login or Join
HomepageNewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDJPY are 4.83 and 4.92
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.9071666666667 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.87610 (-1.32%) | 4.94260 | 4.87610 - 4.96930 | 0.9111 times | Thu 30 July 2026 | 4.94150 (-2.08%) | 5.04640 | 4.88440 - 5.04900 | 1.1141 times | Wed 29 July 2026 | 5.04660 (-0.29%) | 5.06080 | 5.03610 - 5.06110 | 0.8851 times | Tue 28 July 2026 | 5.06120 (-0.12%) | 5.06730 | 5.04840 - 5.06880 | 2.055 times | Mon 27 July 2026 | 5.06730 (0%) | 5.06240 | 5.04810 - 5.07080 | 1.2379 times | Fri 24 July 2026 | 5.06710 (0%) | 5.07110 | 5.05790 - 5.07160 | 0 times | Fri 24 July 2026 | 5.06710 (-0.08%) | 5.07110 | 5.05790 - 5.07160 | 0 times | Thu 23 July 2026 | 5.07130 (0.74%) | 5.03420 | 5.03410 - 5.07150 | 0.8381 times | Wed 22 July 2026 | 5.03410 (-0.26%) | 5.04700 | 5.01950 - 5.04970 | 0.9185 times | Tue 21 July 2026 | 5.04740 (0.29%) | 5.03280 | 5.02980 - 5.04740 | 2.0401 times | Mon 20 July 2026 | 5.03260 (0.41%) | 5.02740 | 5.00770 - 5.03610 | 0.8307 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDJPY are 4.78 and 4.97
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.941 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.87610 (-3.77%) | 5.06240 | 4.87610 - 5.07080 | 1.0442 times | Fri 24 July 2026 | 5.06710 (0%) | 5.07110 | 5.05790 - 5.07160 | 0 times | Fri 24 July 2026 | 5.06710 (1.09%) | 5.02740 | 5.00770 - 5.07160 | 0.779 times | Fri 17 July 2026 | 5.01230 (-0.5%) | 5.04360 | 5.00540 - 5.05870 | 1.326 times | Fri 10 July 2026 | 5.03750 (-0.31%) | 5.05480 | 5.02710 - 5.07430 | 1.3347 times | Thu 02 July 2026 | 5.05300 (-0.47%) | 5.07780 | 5.04240 - 5.11470 | 1.047 times | Fri 26 June 2026 | 5.07710 (-0.38%) | 5.09030 | 5.06810 - 5.11800 | 1.0545 times | Thu 18 June 2026 | 5.09640 (0.61%) | 5.05830 | 5.05760 - 5.11360 | 1.1082 times | Fri 12 June 2026 | 5.06560 (-0.13%) | 5.07380 | 5.05510 - 5.08770 | 0.9367 times | Fri 05 June 2026 | 5.07210 (0.09%) | 5.06840 | 5.06660 - 5.10260 | 1.3697 times | Fri 29 May 2026 | 5.06740 (0.13%) | 5.05150 | 5.04510 - 5.08320 | 0.5693 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDJPY are 4.76 and 5
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.9556333333333 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.87610 (-4.44%) | 5.10310 | 4.87610 - 5.11470 | 1.1646 times | Tue 30 June 2026 | 5.10270 (0.7%) | 5.06840 | 5.05510 - 5.11800 | 1.172 times | Fri 29 May 2026 | 5.06740 (1.96%) | 4.97000 | 4.92550 - 5.08320 | 1.0593 times | Thu 30 April 2026 | 4.97000 (0.07%) | 4.96730 | 4.93630 - 5.07400 | 1.1175 times | Tue 31 March 2026 | 4.96660 (-0.13%) | 4.97210 | 4.93200 - 5.01280 | 1.0703 times | Fri 27 February 2026 | 4.97290 (1.54%) | 4.90080 | 4.85090 - 5.00510 | 0.7084 times | Fri 30 January 2026 | 4.89740 (-2%) | 5.00500 | 4.85730 - 5.04150 | 1.0079 times | Wed 31 December 2025 | 4.99750 (0.45%) | 4.96780 | 4.90340 - 5.04130 | 0.8481 times | Fri 28 November 2025 | 4.97530 (-0.6%) | 4.98740 | 4.93250 - 5.04770 | 0.7138 times | Fri 31 October 2025 | 5.00530 (3.06%) | 4.85870 | 4.81910 - 5.02250 | 1.138 times | Tue 30 September 2025 | 4.85690 (1%) | 4.80310 | 4.80310 - 4.91340 | 0.3937 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDJPY
DMA (daily moving average) of New Taiwan TWDJPY
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5 |
EMA (exponential moving average) of New Taiwan TWDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5.02 | 5.06 |
| 12 day EMA | 5.01 | 5.03 | 5.05 |
| 20 day EMA | 5.03 | 5.05 | 5.06 |
| 35 day EMA | 5.05 | 5.06 | 5.07 |
| 50 day EMA | 5.05 | 5.06 | 5.06 |
SMA (simple moving average) of New Taiwan TWDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.04 | 5.06 |
| 12 day SMA | 5.03 | 5.04 | 5.05 |
| 20 day SMA | 5.03 | 5.04 | 5.05 |
| 35 day SMA | 5.05 | 5.06 | 5.06 |
| 50 day SMA | 5.06 | 5.06 | 5.06 |
| 100 day SMA | 5.03 | 5.03 | 5.03 |
| 150 day SMA | 5.01 | 5.01 | 5.01 |
| 200 day SMA | 5 | 5 | 5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.