login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Daily Target 1	0.13
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.13096666666667

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.13100 (0.15%)	0.13090	0.13080 - 0.13110	1.5832 times
Fri 25 September 2026	0.13080 (-0.15%)	0.13100	0.13060 - 0.13110	1.4093 times
Thu 24 September 2026	0.13100 (0.08%)	0.13090	0.13080 - 0.13110	0.3912 times
Wed 23 September 2026	0.13090 (0.38%)	0.13040	0.13040 - 0.13120	0.922 times
Tue 22 September 2026	0.13040 (0.08%)	0.13030	0.13010 - 0.13060	1.5729 times
Mon 21 September 2026	0.13030 (0.23%)	0.13010	0.12990 - 0.13030	0.9071 times
Fri 18 September 2026	0.13000 (0.08%)	0.12990	0.12970 - 0.13010	0 times
Thu 17 September 2026	0.12990 (-0.08%)	0.13000	0.12970 - 0.13010	1.5546 times
Wed 16 September 2026	0.13000 (0.7%)	0.12910	0.12900 - 0.13010	0.7458 times
Tue 15 September 2026	0.12910 (0%)	0.12910	0.12900 - 0.12930	0.914 times
Mon 14 September 2026	0.12910 (0.39%)	0.12860	0.12860 - 0.12930	1.5649 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Weekly Target 1	0.13
Weekly Target 2	0.13
Weekly Target 3	0.13
Weekly Target 4	0.13
Weekly Target 5	0.13096666666667

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.13100 (0.15%)	0.13090	0.13080 - 0.13110	0.3442 times
Fri 25 September 2026	0.13080 (0.62%)	0.13010	0.12990 - 0.13120	1.1312 times
Fri 18 September 2026	0.13000 (1.09%)	0.12860	0.12860 - 0.13010	1.0392 times
Fri 11 September 2026	0.12860 (0.23%)	0.12810	0.12790 - 0.12860	0.6037 times
Fri 04 September 2026	0.12830 (-0.08%)	0.12830	0.12790 - 0.12860	1.2563 times
Fri 28 August 2026	0.12840 (0.78%)	0.12740	0.12730 - 0.12850	1.1979 times
Fri 21 August 2026	0.12740 (-0.62%)	0.12810	0.12690 - 0.12820	1.2058 times
Fri 14 August 2026	0.12820 (0%)	0.12820	0.12800 - 0.12880	1.0414 times
Fri 07 August 2026	0.12820 (-0.16%)	0.12830	0.12810 - 0.12870	1.1668 times
Fri 31 July 2026	0.12840 (-1.15%)	0.12960	0.12820 - 0.13010	1.0136 times
Fri 24 July 2026	0.12990 (0%)	0.12980	0.12960 - 0.12990	0 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Monthly Target 1	0.13
Monthly Target 2	0.13
Monthly Target 3	0.13
Monthly Target 4	0.13
Monthly Target 5	0.13003333333333

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.13100 (2.34%)	0.12800	0.12790 - 0.13120	1.0029 times
Mon 31 August 2026	0.12800 (-0.31%)	0.12830	0.12690 - 0.12880	1.0736 times
Fri 31 July 2026	0.12840 (-0.39%)	0.12890	0.12820 - 0.13010	1.1356 times
Tue 30 June 2026	0.12890 (1.74%)	0.12680	0.12680 - 0.13000	1.1428 times
Fri 29 May 2026	0.12670 (1.52%)	0.12480	0.12420 - 0.12730	1.0228 times
Thu 30 April 2026	0.12480 (-0.48%)	0.12540	0.12380 - 0.12640	1.0771 times
Tue 31 March 2026	0.12540 (1.62%)	0.12400	0.12360 - 0.12730	1.0352 times
Fri 27 February 2026	0.12340 (1.65%)	0.12140	0.10860 - 0.12410	0.6951 times
Fri 30 January 2026	0.12140 (-0.33%)	0.12160	0.11940 - 0.12380	0.9733 times
Wed 31 December 2025	0.12180 (0%)	0.12180	0.12030 - 0.12200	0.8418 times
Fri 28 November 2025	0.12180 (0%)	0.12100	0.12070 - 0.12240	0.7083 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYEUR

DMA (daily moving average) of Yuan Renminbi CNYEUR

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of Yuan Renminbi CNYEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Yuan Renminbi CNYEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme