YuanRenminbi CNYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Daily Target 10.12863333333333
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Thu 30 July 2026 0.12850 (-0.31%) 0.12890 0.12820 - 0.12920 1.1479 times
Wed 29 July 2026 0.12890 (-0.62%) 0.12970 0.12880 - 0.12980 0.8621 times
Tue 28 July 2026 0.12970 (-0.23%) 0.13000 0.12960 - 0.13010 2.0982 times
Mon 27 July 2026 0.13000 (0.08%) 0.12960 0.12940 - 0.13000 1.2012 times
Fri 24 July 2026 0.12990 (0%) 0.12980 0.12960 - 0.12990 0 times
Fri 24 July 2026 0.12990 (0.08%) 0.12980 0.12960 - 0.12990 0 times
Thu 23 July 2026 0.12980 (0.31%) 0.12940 0.12910 - 0.12990 0.8226 times
Wed 22 July 2026 0.12940 (-0.15%) 0.12960 0.12940 - 0.12960 0.9761 times
Tue 21 July 2026 0.12960 (0.15%) 0.12930 0.12920 - 0.12970 2.0526 times
Mon 20 July 2026 0.12940 (0.23%) 0.12920 0.12900 - 0.12940 0.8393 times
Fri 17 July 2026 0.12910 (0.08%) 0.12900 0.12890 - 0.12920 1.8215 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Weekly Target 10.12893333333333
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.13

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Thu 30 July 2026 0.12850 (-1.08%) 0.12960 0.12820 - 0.13010 0.894 times
Fri 24 July 2026 0.12990 (0%) 0.12980 0.12960 - 0.12990 0 times
Fri 24 July 2026 0.12990 (0.62%) 0.12920 0.12900 - 0.12990 0.7898 times
Fri 17 July 2026 0.12910 (-0.15%) 0.12940 0.12870 - 0.12960 1.3692 times
Fri 10 July 2026 0.12930 (0.31%) 0.12880 0.12850 - 0.12930 1.36 times
Thu 02 July 2026 0.12890 (-0.23%) 0.12920 0.12850 - 0.12940 1.0484 times
Fri 26 June 2026 0.12920 (0.23%) 0.12890 0.12870 - 0.13000 1.0771 times
Thu 18 June 2026 0.12890 (0.94%) 0.12720 0.12710 - 0.12920 1.1188 times
Fri 12 June 2026 0.12770 (-0.47%) 0.12830 0.12740 - 0.12850 0.9511 times
Fri 05 June 2026 0.12830 (1.26%) 0.12680 0.12680 - 0.12830 1.3917 times
Fri 29 May 2026 0.12670 (-0.16%) 0.12650 0.12630 - 0.12730 0.5701 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Monthly Target 10.12893333333333
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.13
Monthly Target 50.13

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 30 July 2026 0.12850 (-0.31%) 0.12890 0.12820 - 0.13010 1.1359 times
Tue 30 June 2026 0.12890 (1.74%) 0.12680 0.12680 - 0.13000 1.1778 times
Fri 29 May 2026 0.12670 (1.52%) 0.12480 0.12420 - 0.12730 1.0541 times
Thu 30 April 2026 0.12480 (-0.48%) 0.12540 0.12380 - 0.12640 1.1101 times
Tue 31 March 2026 0.12540 (1.62%) 0.12400 0.12360 - 0.12730 1.0669 times
Fri 27 February 2026 0.12340 (1.65%) 0.12140 0.10860 - 0.12410 0.7164 times
Fri 30 January 2026 0.12140 (-0.33%) 0.12160 0.11940 - 0.12380 1.0031 times
Wed 31 December 2025 0.12180 (0%) 0.12180 0.12030 - 0.12200 0.8677 times
Fri 28 November 2025 0.12180 (0%) 0.12100 0.12070 - 0.12240 0.73 times
Fri 31 October 2025 0.12180 (1.75%) 0.11970 0.11930 - 0.12200 1.138 times
Tue 30 September 2025 0.11970 (-0.25%) 0.11970 0.11860 - 0.12060 0.3879 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYEUR

DMA (daily moving average) of Yuan Renminbi CNYEUR

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.12

EMA (exponential moving average) of Yuan Renminbi CNYEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Yuan Renminbi CNYEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.120.120.12
Back to top | Use Dark Theme