RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2661.44 and 2674.97

Daily Target 12658.66
Daily Target 22664.21
Daily Target 32672.1941333333
Daily Target 42677.75
Daily Target 52685.73

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 31 July 2026 2669.76900 (-0.18%) 2674.53670 2666.63950 - 2680.17390 0.9264 times
Thu 30 July 2026 2674.53460 (-0.04%) 2675.46200 2670.23980 - 2681.94120 1.1264 times
Wed 29 July 2026 2675.48240 (0.19%) 2668.48930 2664.43620 - 2675.49740 0.8826 times
Tue 28 July 2026 2670.47060 (0.04%) 2669.38750 2667.57350 - 2675.17360 2.059 times
Mon 27 July 2026 2669.38140 (0.86%) 2654.12870 2651.45050 - 2671.93180 1.2189 times
Fri 24 July 2026 2646.53360 (0%) 2652.20370 2644.63980 - 2655.58950 0 times
Fri 24 July 2026 2646.53360 (-0.22%) 2652.20370 2644.63980 - 2655.58950 0 times
Thu 23 July 2026 2652.24230 (0.25%) 2645.70520 2643.11300 - 2659.87520 0.7938 times
Wed 22 July 2026 2645.50040 (-0.07%) 2647.44220 2639.40780 - 2647.45360 0.9714 times
Tue 21 July 2026 2647.45890 (-0.1%) 2650.26330 2641.37490 - 2651.31530 2.0215 times
Mon 20 July 2026 2650.05060 (0.07%) 2647.04340 2643.94790 - 2654.65060 0.8251 times

Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2660.61 and 2691.1

Weekly Target 12637.23
Weekly Target 22653.5
Weekly Target 32667.7202333333
Weekly Target 42683.99
Weekly Target 52698.21

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 31 July 2026 2669.76900 (0.88%) 2654.12870 2651.45050 - 2681.94120 1.0463 times
Fri 24 July 2026 2646.53360 (0%) 2652.20370 2644.63980 - 2655.58950 0 times
Fri 24 July 2026 2646.53360 (-0.06%) 2647.04340 2639.40780 - 2659.87520 0.7766 times
Fri 17 July 2026 2648.16310 (-0.66%) 2663.71100 2639.40970 - 2692.42350 1.3151 times
Fri 10 July 2026 2665.83560 (1.51%) 2653.77550 2624.28900 - 2683.44980 1.3366 times
Thu 02 July 2026 2626.09180 (0.14%) 2621.80290 2610.51180 - 2654.39940 1.0433 times
Fri 26 June 2026 2622.38930 (-0.53%) 2623.39230 2619.25900 - 2650.13230 1.0597 times
Thu 18 June 2026 2636.27090 (-0.06%) 2630.89130 2609.31500 - 2645.39770 1.1073 times
Fri 12 June 2026 2637.94240 (-0.97%) 2656.55770 2626.23830 - 2684.35590 0.9284 times
Fri 05 June 2026 2663.68230 (1.08%) 2635.14630 2630.15060 - 2676.87660 1.3867 times
Fri 29 May 2026 2635.15470 (1.18%) 2618.72800 2612.98970 - 2644.74660 0.5686 times

weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2640.14 and 2722.05

Monthly Target 12575.66
Monthly Target 22622.71
Monthly Target 32657.5681
Monthly Target 42704.62
Monthly Target 52739.48

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 31 July 2026 2669.76900 (0.95%) 2644.09720 2610.51180 - 2692.42350 1.1557 times
Tue 30 June 2026 2644.72290 (0.36%) 2635.14630 2609.31500 - 2684.35590 1.166 times
Fri 29 May 2026 2635.15470 (3.95%) 2534.88050 2532.71870 - 2644.74660 1.0522 times
Thu 30 April 2026 2535.04790 (2.98%) 2461.95590 2458.52460 - 2541.66510 1.1067 times
Tue 31 March 2026 2461.74080 (0.54%) 2442.71570 2438.60800 - 2472.67760 1.1158 times
Fri 27 February 2026 2448.56970 (1.58%) 2410.46020 2410.46020 - 2459.02670 0.7021 times
Fri 30 January 2026 2410.48110 (0.77%) 2390.01990 2389.58520 - 2442.11740 1.0059 times
Wed 31 December 2025 2392.05570 (1.63%) 2355.59530 2347.49700 - 2401.59150 0.8524 times
Fri 28 November 2025 2353.79050 (0.77%) 2339.29040 2336.46330 - 2361.83210 0.7115 times
Fri 31 October 2025 2335.69340 (-0.24%) 2341.16060 2316.09730 - 2348.21790 1.1317 times
Tue 30 September 2025 2341.34820 (1.58%) 2304.37420 2294.88790 - 2356.58080 0.3907 times

monthly chart RenminbifshoreIndonesian

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2671.93
12 day DMA 2658.01
20 day DMA 2661.59
35 day DMA 2651.57
50 day DMA 2648.83
100 day DMA 2579.2
150 day DMA 2528.16
200 day DMA 2483.56

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2668.962668.552665.56
12 day EMA2663.432662.282660.05
20 day EMA2659.462658.382656.68
35 day EMA2653.192652.212650.9
50 day EMA2646.832645.892644.72

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2671.932667.282661.68
12 day SMA2658.012656.872657.58
20 day SMA2661.592661.022658.59
35 day SMA2651.5726512650.1
50 day SMA2648.832647.392646.06
100 day SMA2579.22577.022574.81
150 day SMA2528.162526.282524.35
200 day SMA2483.562481.812480.05
Back to top | Use Dark Theme