HongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDSEK are 1.19 and 1.2

Daily Target 11.18
Daily Target 21.1898666666667
Daily Target 31.19
Daily Target 41.19
Daily Target 51.2

Daily price and volume Hong Kong

Date Closing Open Range Volume
Wed 13 May 2026 1.19080 (0.29%) 1.18730 1.18610 - 1.19270 0.9484 times
Tue 12 May 2026 1.18740 (0.8%) 1.17790 1.17780 - 1.19030 1.502 times
Mon 11 May 2026 1.17800 (-0.46%) 1.17780 1.17620 - 1.18010 0.1357 times
Thu 07 May 2026 1.18350 (0.36%) 1.18020 1.17320 - 1.18520 0.0663 times
Wed 06 May 2026 1.17930 (0%) 1.17980 1.16940 - 1.18160 0.1116 times
Wed 06 May 2026 1.17930 (-0.03%) 1.17980 1.16940 - 1.18160 0.1116 times
Tue 05 May 2026 1.17960 (-0.56%) 1.18650 1.17820 - 1.18920 1.6407 times
Mon 04 May 2026 1.18630 (0.86%) 1.17660 1.17430 - 1.18740 1.8338 times
Fri 01 May 2026 1.17620 (-0.25%) 1.17920 1.16930 - 1.18140 1.5927 times
Thu 30 April 2026 1.17920 (-0.71%) 1.18760 1.17690 - 1.19190 2.0571 times
Wed 29 April 2026 1.18760 (0.47%) 1.18220 1.18080 - 1.19120 0.0563 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDSEK are 1.18 and 1.2

Weekly Target 11.17
Weekly Target 21.18
Weekly Target 31.1865666666667
Weekly Target 41.2
Weekly Target 51.2

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Wed 13 May 2026 1.19080 (0.62%) 1.17780 1.17620 - 1.19270 0.554 times
Thu 07 May 2026 1.18350 (0.36%) 1.17980 1.16940 - 1.18520 0.0381 times
Wed 06 May 2026 1.17930 (0.26%) 1.17660 1.16940 - 1.18920 0.7683 times
Fri 01 May 2026 1.17620 (-0.06%) 1.18010 1.16930 - 1.19190 1.1648 times
Fri 24 April 2026 1.17690 (0.57%) 1.17480 1.16430 - 1.18520 1.8903 times
Fri 17 April 2026 1.17020 (-1.17%) 1.19200 1.16000 - 1.19260 1.2164 times
Fri 10 April 2026 1.18410 (-1.6%) 1.21020 1.17120 - 1.22050 0.7207 times
Thu 02 April 2026 1.20340 (-0.54%) 1.21030 1.19360 - 1.22330 0.8911 times
Fri 27 March 2026 1.20990 (1.45%) 1.19380 1.17990 - 1.21270 1.4268 times
Fri 20 March 2026 1.19260 (-1.51%) 1.20780 1.18100 - 1.20790 1.3295 times
Fri 13 March 2026 1.21090 (3.2%) 1.18600 1.16250 - 1.21220 1.5682 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDSEK are 1.18 and 1.2

Monthly Target 11.16
Monthly Target 21.18
Monthly Target 31.1842666666667
Monthly Target 41.2
Monthly Target 51.21

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 13 May 2026 1.19080 (0.98%) 1.17920 1.16930 - 1.19270 0.5742 times
Thu 30 April 2026 1.17920 (-2.25%) 1.20600 1.16000 - 1.22050 1.7694 times
Tue 31 March 2026 1.20640 (4.51%) 1.16050 1.15590 - 1.22330 1.89 times
Fri 27 February 2026 1.15430 (1.12%) 1.14250 1.13160 - 1.16560 0.9447 times
Fri 30 January 2026 1.14150 (-3.7%) 1.18180 1.12030 - 1.18900 1.2727 times
Wed 31 December 2025 1.18530 (-2.34%) 1.21360 1.17570 - 1.21600 0.971 times
Fri 28 November 2025 1.21370 (-0.65%) 1.22080 1.20620 - 1.23590 0.8762 times
Fri 31 October 2025 1.22170 (0.94%) 1.21030 1.20040 - 1.23130 1.2587 times
Tue 30 September 2025 1.21030 (-0.28%) 1.20430 1.18890 - 1.21900 0.4431 times
Fri 29 August 2025 1.21370 (-2.67%) 1.24590 1.21060 - 1.25300 0 times
Thu 31 July 2025 1.24700 (3.58%) 1.20740 1.19730 - 1.25250 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDSEK

DMA (daily moving average) of Hong Kong HKDSEK

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.18
20 day DMA 1.18
35 day DMA 1.19
50 day DMA 1.19
100 day DMA 1.17
150 day DMA 1.19
200 day DMA 1.2

EMA (exponential moving average) of Hong Kong HKDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.181.18
12 day EMA1.191.191.19
20 day EMA1.181.181.18
35 day EMA1.191.191.19
50 day EMA1.181.181.18

SMA (simple moving average) of Hong Kong HKDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.181.18
12 day SMA1.181.181.18
20 day SMA1.181.181.18
35 day SMA1.191.191.19
50 day SMA1.191.191.18
100 day SMA1.171.171.17
150 day SMA1.191.191.19
200 day SMA1.21.21.2
Back to top | Use Dark Theme