Login or Join
HomepageHongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDSEK are 1.21 and 1.21
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2070333333333 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.22 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.20990 (0.44%) | 1.20460 | 1.20130 - 1.20990 | 0.7261 times | Thu 26 March 2026 | 1.20460 (0.7%) | 1.19630 | 1.19400 - 1.20760 | 1.3426 times | Wed 25 March 2026 | 1.19620 (0.62%) | 1.18920 | 1.18570 - 1.19680 | 1.3194 times | Tue 24 March 2026 | 1.18880 (-0.13%) | 1.19260 | 1.17990 - 1.19830 | 0.0905 times | Mon 23 March 2026 | 1.19040 (-0.18%) | 1.19380 | 1.18300 - 1.21270 | 1.1076 times | Fri 20 March 2026 | 1.19260 (0.5%) | 1.18640 | 1.18340 - 1.19880 | 0.7319 times | Thu 19 March 2026 | 1.18670 (0.26%) | 1.20010 | 1.18100 - 1.20380 | 1.5347 times | Tue 17 March 2026 | 1.18360 (-0.79%) | 1.19340 | 1.18170 - 1.19810 | 1.1204 times | Mon 16 March 2026 | 1.19300 (-1.48%) | 1.20780 | 1.19000 - 1.20790 | 0.8864 times | Fri 13 March 2026 | 1.21090 (1.39%) | 1.19450 | 1.19310 - 1.21220 | 1.1403 times | Thu 12 March 2026 | 1.19430 (1.01%) | 1.18180 | 1.18090 - 1.19640 | 0.0433 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDSEK are 1.19 and 1.23
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2008333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.20990 (1.45%) | 1.19380 | 1.17990 - 1.21270 | 1.5632 times | Fri 20 March 2026 | 1.19260 (-1.51%) | 1.20780 | 1.18100 - 1.20790 | 1.4566 times | Fri 13 March 2026 | 1.21090 (3.2%) | 1.18600 | 1.16250 - 1.21220 | 1.7182 times | Fri 06 March 2026 | 1.17330 (1.65%) | 1.16050 | 1.15590 - 1.19880 | 1.0717 times | Fri 27 February 2026 | 1.15430 (-0.42%) | 1.15320 | 1.15140 - 1.16340 | 1.2985 times | Fri 20 February 2026 | 1.15920 (1.61%) | 1.14420 | 1.14380 - 1.16560 | 0.5995 times | Fri 13 February 2026 | 1.14080 (0%) | 1.14230 | 1.13940 - 1.14670 | 0 times | Fri 13 February 2026 | 1.14080 (-1.21%) | 1.15260 | 1.13160 - 1.15430 | 0.3603 times | Fri 06 February 2026 | 1.15480 (1.17%) | 1.14250 | 1.13650 - 1.16320 | 0.809 times | Fri 30 January 2026 | 1.14150 (-0.51%) | 1.14250 | 1.12030 - 1.15180 | 1.123 times | Fri 23 January 2026 | 1.14740 (-2.98%) | 1.18110 | 1.14620 - 1.18230 | 0.7785 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDSEK are 1.18 and 1.24
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.1928333333333 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.20990 (4.82%) | 1.16050 | 1.15590 - 1.21270 | 2.3682 times | Fri 27 February 2026 | 1.15430 (1.12%) | 1.14250 | 1.13160 - 1.16560 | 1.2503 times | Fri 30 January 2026 | 1.14150 (-3.7%) | 1.18180 | 1.12030 - 1.18900 | 1.6844 times | Wed 31 December 2025 | 1.18530 (-2.34%) | 1.21360 | 1.17570 - 1.21600 | 1.2851 times | Fri 28 November 2025 | 1.21370 (-0.65%) | 1.22080 | 1.20620 - 1.23590 | 1.1596 times | Fri 31 October 2025 | 1.22170 (0.94%) | 1.21030 | 1.20040 - 1.23130 | 1.666 times | Tue 30 September 2025 | 1.21030 (-0.28%) | 1.20430 | 1.18890 - 1.21900 | 0.5864 times | Fri 29 August 2025 | 1.21370 (-2.67%) | 1.24590 | 1.21060 - 1.25300 | 0 times | Thu 31 July 2025 | 1.24700 (3.58%) | 1.20740 | 1.19730 - 1.25250 | 0 times | Mon 30 June 2025 | 1.20390 (-1.58%) | 1.22120 | 1.19490 - 1.24150 | 0 times | Fri 30 May 2025 | 1.22320 (-1.69%) | 1.24280 | 1.21100 - 1.26450 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDSEK
DMA (daily moving average) of Hong Kong HKDSEK
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Hong Kong HKDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.19 | 1.19 |
| 12 day EMA | 1.18 | 1.18 | 1.18 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Hong Kong HKDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.19 | 1.19 |
| 12 day SMA | 1.19 | 1.19 | 1.19 |
| 20 day SMA | 1.19 | 1.18 | 1.18 |
| 35 day SMA | 1.17 | 1.17 | 1.17 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.