Login or Join
HomepageHongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDSEK are 1.27 and 1.28
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.2694 |
| Daily Target 3 | 1.27 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.28 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.26970 (0.43%) | 1.26650 | 1.26490 - 1.27360 | 1.7368 times | Fri 25 September 2026 | 1.26430 (-0.12%) | 1.26630 | 1.26050 - 1.26650 | 1.7254 times | Thu 24 September 2026 | 1.26580 (0.07%) | 1.26490 | 1.25800 - 1.26960 | 0.3674 times | Wed 23 September 2026 | 1.26490 (0.87%) | 1.25400 | 1.25350 - 1.26830 | 1.1916 times | Tue 22 September 2026 | 1.25400 (-0.02%) | 1.25440 | 1.24840 - 1.25960 | 1.7862 times | Mon 21 September 2026 | 1.25430 (0.1%) | 1.25410 | 1.24970 - 1.25510 | 1.0106 times | Fri 18 September 2026 | 1.25310 (0.1%) | 1.25210 | 1.24880 - 1.25850 | 0 times | Thu 17 September 2026 | 1.25180 (-0.34%) | 1.25640 | 1.24740 - 1.25690 | 0.1342 times | Wed 16 September 2026 | 1.25610 (0.73%) | 1.24690 | 1.24380 - 1.25880 | 0.969 times | Tue 15 September 2026 | 1.24700 (0.17%) | 1.24460 | 1.24420 - 1.24820 | 1.0788 times | Mon 14 September 2026 | 1.24490 (0.64%) | 1.23750 | 1.23640 - 1.24980 | 1.8035 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDSEK are 1.27 and 1.28
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.2694 |
| Weekly Target 3 | 1.27 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.26970 (0.43%) | 1.26650 | 1.26490 - 1.27360 | 0.348 times | Fri 25 September 2026 | 1.26430 (0.89%) | 1.25410 | 1.24840 - 1.26960 | 1.2186 times | Fri 18 September 2026 | 1.25310 (1.3%) | 1.23750 | 1.23640 - 1.25880 | 0.7987 times | Fri 11 September 2026 | 1.23700 (1.37%) | 1.22360 | 1.21950 - 1.23990 | 0.6358 times | Fri 04 September 2026 | 1.22030 (-0.41%) | 1.22540 | 1.21480 - 1.23290 | 1.2024 times | Fri 28 August 2026 | 1.22530 (1.38%) | 1.20800 | 1.20450 - 1.22740 | 1.2632 times | Fri 21 August 2026 | 1.20860 (-0.44%) | 1.21300 | 1.20100 - 1.21710 | 0.9664 times | Fri 14 August 2026 | 1.21390 (0.26%) | 1.20900 | 1.20610 - 1.22350 | 1.1075 times | Fri 07 August 2026 | 1.21080 (-0.32%) | 1.21210 | 1.20290 - 1.22290 | 1.3877 times | Fri 31 July 2026 | 1.21470 (-1.96%) | 1.23420 | 1.21160 - 1.24430 | 1.0716 times | Fri 24 July 2026 | 1.23900 (0%) | 1.24470 | 1.23560 - 1.24490 | 0 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDSEK are 1.24 and 1.3
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.2527 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.26970 (3.91%) | 1.22180 | 1.21480 - 1.27360 | 0.8972 times | Mon 31 August 2026 | 1.22190 (0.59%) | 1.21210 | 1.20100 - 1.22740 | 1.0202 times | Fri 31 July 2026 | 1.21470 (-1.89%) | 1.23800 | 1.21160 - 1.24720 | 1.1034 times | Tue 30 June 2026 | 1.23810 (4.99%) | 1.18040 | 1.17840 - 1.24950 | 1.2158 times | Fri 29 May 2026 | 1.17920 (0%) | 1.17920 | 1.16930 - 1.21010 | 1.0213 times | Thu 30 April 2026 | 1.17920 (-2.25%) | 1.20600 | 1.16000 - 1.22050 | 1.2253 times | Tue 31 March 2026 | 1.20640 (4.51%) | 1.16050 | 1.15590 - 1.22330 | 1.3088 times | Fri 27 February 2026 | 1.15430 (1.12%) | 1.14250 | 1.13160 - 1.16560 | 0.6542 times | Fri 30 January 2026 | 1.14150 (-3.7%) | 1.18180 | 1.12030 - 1.18900 | 0.8813 times | Wed 31 December 2025 | 1.18530 (-2.34%) | 1.21360 | 1.17570 - 1.21600 | 0.6724 times | Fri 28 November 2025 | 1.21370 (-0.65%) | 1.22080 | 1.20620 - 1.23590 | 0.6067 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDSEK
DMA (daily moving average) of Hong Kong HKDSEK
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Hong Kong HKDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.26 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Hong Kong HKDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.26 | 1.26 |
| 12 day SMA | 1.26 | 1.25 | 1.25 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.