SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong Daily Stock price targets for SilverKorean XAGKRW are 104378.85 and 110076.4

Daily Target 1100024.02
Daily Target 2103036.14
Daily Target 3105721.56513333
Daily Target 4108733.69
Daily Target 5111419.11

Daily price and volume Silver Korean

Date Closing Open Range Volume
Mon 30 March 2026 106048.26570 (0.64%) 102734.34210 102709.44310 - 108406.98660 0.8069 times
Fri 27 March 2026 105376.82960 (1.61%) 103700.16800 102380.75270 - 107286.64950 0.6424 times
Thu 26 March 2026 103702.56870 (-2.22%) 106104.75320 101297.04850 - 108309.59770 1.5023 times
Wed 25 March 2026 106061.80510 (-2.56%) 108987.98580 106052.34760 - 110746.92680 1.493 times
Tue 24 March 2026 108849.95610 (5.95%) 103649.53960 99580.86210 - 108849.95610 0.1301 times
Mon 23 March 2026 102740.81160 (0.37%) 102584.09400 93733.13140 - 104189.73900 0.7277 times
Fri 20 March 2026 102364.74060 (-5.1%) 108016.05950 102259.61740 - 111146.88800 0.6393 times
Thu 19 March 2026 107862.72820 (-8.3%) 114528.40770 100855.49500 - 114817.73790 1.5086 times
Tue 17 March 2026 117628.98360 (-2.62%) 120857.98730 117378.66530 - 122608.43380 1.5815 times
Mon 16 March 2026 120797.88750 (-0.13%) 120016.28300 115877.35210 - 121886.94920 0.9682 times
Fri 13 March 2026 120954.17350 (-3.51%) 125324.39710 120023.82170 - 126825.49560 1.4066 times

Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 104378.85 and 110076.4

Weekly Target 1100024.02
Weekly Target 2103036.14
Weekly Target 3105721.56513333
Weekly Target 4108733.69
Weekly Target 5111419.11

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Mon 30 March 2026 106048.26570 (0.64%) 102734.34210 102709.44310 - 108406.98660 0.2469 times
Fri 27 March 2026 105376.82960 (2.94%) 102584.09400 93733.13140 - 110746.92680 1.3754 times
Fri 20 March 2026 102364.74060 (-15.37%) 120016.28300 100855.49500 - 122608.43380 1.4372 times
Fri 13 March 2026 120954.17350 (-3.38%) 121264.62770 120023.82170 - 132071.56710 1.8628 times
Fri 06 March 2026 125184.08300 (-7.44%) 137966.76680 119131.53450 - 140034.54800 1.0394 times
Fri 27 February 2026 135246.36520 (10.76%) 125535.29940 123450.39530 - 135316.63600 1.686 times
Fri 20 February 2026 122111.97560 (9.54%) 110355.18230 104653.52500 - 122111.97560 0.7371 times
Fri 13 February 2026 111477.18520 (0%) 108032.60650 108032.60650 - 114260.92830 0 times
Fri 13 February 2026 111477.18520 (-2.12%) 116969.22320 107774.20770 - 124915.84000 0.4112 times
Fri 06 February 2026 113889.11880 (-7.37%) 117723.72520 97642.09490 - 133300.73820 1.2041 times
Fri 30 January 2026 122950.84350 (-17.51%) 151677.64380 118772.20260 - 172793.12870 1.2334 times

weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 76739.99 and 123041.41

Monthly Target 166970.57
Monthly Target 286509.42
Monthly Target 3113271.9817
Monthly Target 4132810.83
Monthly Target 5159573.4

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Mon 30 March 2026 106048.26570 (-21.59%) 137966.76680 93733.13140 - 140034.54800 1.7044 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 1.1545 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 1.658 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 1.4365 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 1.3181 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 2.0098 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 0.7187 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times
Mon 30 June 2025 48852.29000 (7.09%) 45727.10000 45476.65000 - 51306.76000 0 times
Fri 30 May 2025 45617.83000 (-1.87%) 47163.00000 44185.34000 - 47298.18000 0 times

monthly chart SilverKorean

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 106007.89
12 day DMA 110645.42
20 day DMA 116762.31
35 day DMA 117699.67
50 day DMA 123569.13
100 day DMA 108140.76
150 day DMA 93090.04
200 day DMA 82438.34

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA106117.98106152.83106540.77
12 day EMA110086.82110820.84111810.31
20 day EMA113701.9114507.19115467.86
35 day EMA118433.08119162.22119973.81
50 day EMA122137.51122793.94123504.55

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA106007.89105346.39104743.98
12 day SMA110645.42112247.24114316.95
20 day SMA116762.31118222.22119270.67
35 day SMA117699.67117923.7117767.59
50 day SMA123569.13124123.2124709.08
100 day SMA108140.76107775.74107420.84
150 day SMA93090.0492738.3592390.23
200 day SMA82438.3482136.8681838.46
Back to top | Use Dark Theme