Login or Join
HomepageSilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverKorean
Strong Daily Stock price targets for SilverKorean XAGKRW are 80542.63 and 84554.32
| Daily Target 1 | 79850.44 |
| Daily Target 2 | 81234.81 |
| Daily Target 3 | 83862.1361 |
| Daily Target 4 | 85246.51 |
| Daily Target 5 | 87873.83 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82619.18240 (-5.28%) | 86419.83100 | 82477.76720 - 86489.45870 | 1.5504 times | Fri 25 September 2026 | 87220.42770 (-0.04%) | 87217.73610 | 86318.73620 - 88101.67390 | 1.4289 times | Thu 24 September 2026 | 87251.32330 (-0.77%) | 87924.49720 | 86607.32370 - 88299.53600 | 0.3545 times | Wed 23 September 2026 | 87931.56590 (-3.51%) | 91114.06110 | 87917.12880 - 91114.50010 | 0.9549 times | Tue 22 September 2026 | 91131.65300 (-0.3%) | 91423.95200 | 88299.46830 - 91485.72590 | 1.5634 times | Mon 21 September 2026 | 91410.28980 (-0.54%) | 91901.54870 | 90392.07820 - 92528.63150 | 0.9499 times | Fri 18 September 2026 | 91905.48310 (1.8%) | 90310.30340 | 90306.66850 - 93110.91600 | 0 times | Thu 17 September 2026 | 90278.86670 (3.72%) | 87099.19320 | 87048.60540 - 91031.25120 | 1.5955 times | Wed 16 September 2026 | 87043.48400 (0.17%) | 86887.72520 | 86313.60420 - 88697.05910 | 0.7009 times | Tue 15 September 2026 | 86897.45770 (2.16%) | 85068.63170 | 84909.62160 - 86958.25880 | 0.9017 times | Mon 14 September 2026 | 85056.22500 (-1.58%) | 86019.49990 | 84045.01510 - 86497.78450 | 1.5724 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 80542.63 and 84554.32
| Weekly Target 1 | 79850.44 |
| Weekly Target 2 | 81234.81 |
| Weekly Target 3 | 83862.1361 |
| Weekly Target 4 | 85246.51 |
| Weekly Target 5 | 87873.83 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82619.18240 (-5.28%) | 86419.83100 | 82477.76720 - 86489.45870 | 0.3485 times | Fri 25 September 2026 | 87220.42770 (-5.1%) | 91901.54870 | 86318.73620 - 92528.63150 | 1.1804 times | Fri 18 September 2026 | 91905.48310 (6.35%) | 86019.49990 | 84045.01510 - 93110.91600 | 1.0723 times | Fri 11 September 2026 | 86419.35540 (-2.9%) | 89458.80010 | 84898.06360 - 91133.00390 | 0.6087 times | Fri 04 September 2026 | 88997.47580 (-2.65%) | 91378.68430 | 86872.59000 - 92139.26870 | 1.2109 times | Fri 28 August 2026 | 91424.77410 (-4.42%) | 95963.87300 | 91424.77410 - 97320.25410 | 1.2583 times | Fri 21 August 2026 | 95652.14010 (4.34%) | 91899.10190 | 87652.23150 - 96731.53710 | 0.9118 times | Fri 14 August 2026 | 91672.75820 (2.6%) | 89706.85270 | 89398.63340 - 94164.30280 | 1.075 times | Fri 07 August 2026 | 89348.41110 (7.18%) | 83799.41360 | 81030.66310 - 91388.62080 | 1.2935 times | Fri 31 July 2026 | 83366.17930 (-1.89%) | 86948.84380 | 82179.20410 - 87655.20350 | 1.0405 times | Fri 24 July 2026 | 84976.32090 (0%) | 84933.07540 | 83855.75860 - 85986.41520 | 0 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 77231.9 and 87865.05
| Monthly Target 1 | 75436.14 |
| Monthly Target 2 | 79027.66 |
| Monthly Target 3 | 86069.288533333 |
| Monthly Target 4 | 89660.81 |
| Monthly Target 5 | 96702.44 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82619.18240 (-9.19%) | 91013.38750 | 82477.76720 - 93110.91600 | 0.9956 times | Mon 31 August 2026 | 90977.64100 (9.13%) | 83799.41360 | 81030.66310 - 97320.25410 | 1.0356 times | Fri 31 July 2026 | 83366.17930 (-7.99%) | 90597.94810 | 81251.49450 - 96209.78170 | 1.1233 times | Tue 30 June 2026 | 90603.21830 (-20.27%) | 113920.61480 | 86897.84120 - 116687.79080 | 1.1892 times | Fri 29 May 2026 | 113634.29030 (3.56%) | 109724.80420 | 106934.56160 - 132702.86750 | 1.1384 times | Thu 30 April 2026 | 109723.22500 (-2.73%) | 112841.83860 | 105983.73420 - 120653.46340 | 1.0962 times | Tue 31 March 2026 | 112807.82130 (-16.59%) | 137966.76680 | 93733.13140 - 140034.54800 | 1.034 times | Fri 27 February 2026 | 135246.36520 (10%) | 117723.72520 | 97642.09490 - 135316.63600 | 0.6487 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 0.9317 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 0.8072 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 0.7406 times |
Indicator Analysis of SilverKorean
Please login to view indicator analysis. or View indicator analysis of SilverKorean XAGKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 87230.83 |
| 12 day DMA | 87930.44 |
| 20 day DMA | 88342.07 |
| 35 day DMA | 90484.47 |
| 50 day DMA | 89011.31 |
| 100 day DMA | 96015.89 |
| 150 day DMA | 102489.4 |
| 200 day DMA | 106536.54 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86387.64 | 88271.59 | 88797.09 |
| 12 day EMA | 87832.33 | 88779.84 | 89063.27 |
| 20 day EMA | 88473.25 | 89089.2 | 89285.83 |
| 35 day EMA | 88316.86 | 88652.3 | 88736.6 |
| 50 day EMA | 88426.27 | 88663.2 | 88722.06 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87230.83 | 88989.05 | 89926.06 |
| 12 day SMA | 87930.44 | 88186.19 | 88421.16 |
| 20 day SMA | 88342.07 | 88782.35 | 89201.75 |
| 35 day SMA | 90484.47 | 90676.74 | 90690.2 |
| 50 day SMA | 89011.31 | 89020.63 | 88940.7 |
| 100 day SMA | 96015.89 | 96310.36 | 96527.72 |
| 150 day SMA | 102489.4 | 102790.3 | 103022.91 |
| 200 day SMA | 106536.54 | 106578.08 | 106588.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.