Login or Join
HomepageSilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverKorean
Strong Daily Stock price targets for SilverKorean XAGKRW are 81888.8 and 84327.44
| Daily Target 1 | 81172.72 |
| Daily Target 2 | 82604.88 |
| Daily Target 3 | 83611.363533333 |
| Daily Target 4 | 85043.52 |
| Daily Target 5 | 86050 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84037.04320 (-0.18%) | 84180.32670 | 82179.20410 - 84617.84330 | 1.1386 times | Wed 29 July 2026 | 84192.05840 (1.57%) | 83049.66600 | 82428.22950 - 84929.99900 | 0.8261 times | Tue 28 July 2026 | 82889.64860 (-3.12%) | 85561.38620 | 82745.30680 - 85581.87940 | 2.0951 times | Mon 27 July 2026 | 85561.95790 (0.69%) | 86948.84380 | 85497.31110 - 87655.20350 | 1.2351 times | Fri 24 July 2026 | 84976.32090 (0%) | 84933.07540 | 83855.75860 - 85986.41520 | 0 times | Fri 24 July 2026 | 84976.32090 (0.02%) | 84933.07540 | 83855.75860 - 85986.41520 | 0 times | Thu 23 July 2026 | 84955.32190 (-3.37%) | 88038.58250 | 84704.92240 - 88204.83090 | 0.8329 times | Wed 22 July 2026 | 87916.40780 (0.93%) | 87112.96280 | 87109.64740 - 89470.68210 | 0.9253 times | Tue 21 July 2026 | 87110.08730 (4.84%) | 83103.84280 | 83090.88060 - 87490.35040 | 2.1223 times | Mon 20 July 2026 | 83085.16810 (-0.17%) | 83035.35680 | 82957.45970 - 84809.61720 | 0.8247 times | Fri 17 July 2026 | 83224.25240 (1.37%) | 82110.12390 | 81251.49450 - 83656.41680 | 1.8723 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 80370.12 and 85846.12
| Weekly Target 1 | 79147.82 |
| Weekly Target 2 | 81592.43 |
| Weekly Target 3 | 84623.816933333 |
| Weekly Target 4 | 87068.43 |
| Weekly Target 5 | 90099.82 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84037.04320 (-1.11%) | 86948.84380 | 82179.20410 - 87655.20350 | 0.8761 times | Fri 24 July 2026 | 84976.32090 (0%) | 84933.07540 | 83855.75860 - 85986.41520 | 0 times | Fri 24 July 2026 | 84976.32090 (2.11%) | 83035.35680 | 82957.45970 - 89470.68210 | 0.7785 times | Fri 17 July 2026 | 83224.25240 (-7.07%) | 88154.81750 | 81251.49450 - 88767.12490 | 1.3305 times | Fri 10 July 2026 | 89557.65500 (-4.63%) | 96202.80370 | 86698.96220 - 96209.78170 | 1.3102 times | Thu 02 July 2026 | 93901.37880 (3.67%) | 90195.43760 | 88494.48440 - 95034.51290 | 0.9989 times | Fri 26 June 2026 | 90573.31460 (-9.88%) | 98664.69230 | 86897.84120 - 102566.20130 | 1.323 times | Thu 18 June 2026 | 100501.24230 (-2.24%) | 106112.33760 | 100446.29040 - 108002.63750 | 1.1052 times | Fri 12 June 2026 | 102807.38800 (-2.86%) | 105974.35420 | 94784.49790 - 106237.72810 | 0.9139 times | Fri 05 June 2026 | 105834.37260 (-6.86%) | 113920.61480 | 105596.19140 - 116687.79080 | 1.3637 times | Fri 29 May 2026 | 113634.29030 (-0.99%) | 117787.23360 | 108405.75810 - 117787.23360 | 1.1072 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 75165.13 and 90123.41
| Monthly Target 1 | 72207.82 |
| Monthly Target 2 | 78122.43 |
| Monthly Target 3 | 87166.106466667 |
| Monthly Target 4 | 93080.72 |
| Monthly Target 5 | 102124.39 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84037.04320 (-7.25%) | 90597.94810 | 81251.49450 - 96209.78170 | 1.1088 times | Tue 30 June 2026 | 90603.21830 (-20.27%) | 113920.61480 | 86897.84120 - 116687.79080 | 1.2132 times | Fri 29 May 2026 | 113634.29030 (3.56%) | 109724.80420 | 106934.56160 - 132702.86750 | 1.1614 times | Thu 30 April 2026 | 109723.22500 (-2.73%) | 112841.83860 | 105983.73420 - 120653.46340 | 1.1183 times | Tue 31 March 2026 | 112807.82130 (-16.59%) | 137966.76680 | 93733.13140 - 140034.54800 | 1.0549 times | Fri 27 February 2026 | 135246.36520 (10%) | 117723.72520 | 97642.09490 - 135316.63600 | 0.6618 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 0.9505 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 0.8234 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 0.7556 times | Fri 31 October 2025 | 69546.04980 (6.07%) | 65578.52700 | 64915.89440 - 77322.77500 | 1.1521 times | Tue 30 September 2025 | 65563.29070 (18.88%) | 56639.35940 | 56196.38940 - 66221.59910 | 0.412 times |
Indicator Analysis of SilverKorean
Please login to view indicator analysis. or View indicator analysis of SilverKorean XAGKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 84331.41 |
| 12 day DMA | 84585.58 |
| 20 day DMA | 86391.49 |
| 35 day DMA | 90834.17 |
| 50 day DMA | 96673.55 |
| 100 day DMA | 105516.14 |
| 150 day DMA | 111657.84 |
| 200 day DMA | 103623.28 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84304.65 | 84438.43 | 84561.59 |
| 12 day EMA | 85270.37 | 85494.53 | 85731.26 |
| 20 day EMA | 87156.11 | 87484.29 | 87830.69 |
| 35 day EMA | 92138.24 | 92615.18 | 93111.08 |
| 50 day EMA | 97325.92 | 97868.1 | 98426.07 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84331.41 | 84519.26 | 84671.91 |
| 12 day SMA | 84585.58 | 84739.49 | 85007.55 |
| 20 day SMA | 86391.49 | 86884.7 | 87275.07 |
| 35 day SMA | 90834.17 | 91156.54 | 91574.58 |
| 50 day SMA | 96673.55 | 97231.62 | 97894.53 |
| 100 day SMA | 105516.14 | 105927.61 | 106313.24 |
| 150 day SMA | 111657.84 | 111805.68 | 111926.27 |
| 200 day SMA | 103623.28 | 103561.73 | 103490.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.