Login or Join
HomepageEuroDollar EURDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDKK are 7.47 and 7.47
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 7.4730333333333 |
| Daily Target 5 | 7.48 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 7.47320 (0.01%) | 7.47220 | 7.47190 - 7.47400 | 0.3077 times | Mon 30 March 2026 | 7.47210 (-0.01%) | 7.47230 | 7.46960 - 7.47290 | 0.7939 times | Fri 27 March 2026 | 7.47250 (0%) | 7.47240 | 7.47150 - 7.47290 | 0.7477 times | Thu 26 March 2026 | 7.47240 (-0%) | 7.47260 | 7.47140 - 7.47270 | 1.5152 times | Wed 25 March 2026 | 7.47260 (0.01%) | 7.47200 | 7.47140 - 7.47310 | 1.5725 times | Tue 24 March 2026 | 7.47200 (0.01%) | 7.47190 | 7.47090 - 7.47240 | 0.0843 times | Mon 23 March 2026 | 7.47100 (-0.02%) | 7.47140 | 7.47050 - 7.47500 | 0.9698 times | Fri 20 March 2026 | 7.47220 (0.02%) | 7.47080 | 7.47050 - 7.47250 | 0.9691 times | Thu 19 March 2026 | 7.47090 (-0.02%) | 7.47260 | 7.47050 - 7.47290 | 1.5736 times | Tue 17 March 2026 | 7.47260 (0%) | 7.47230 | 7.47150 - 7.47300 | 1.4661 times | Mon 16 March 2026 | 7.47230 (-0.01%) | 7.47190 | 7.47130 - 7.47540 | 1.1274 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDKK are 7.47 and 7.48
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 7.4722666666667 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 7.47320 (0.01%) | 7.47230 | 7.46960 - 7.47400 | 0.329 times | Fri 27 March 2026 | 7.47250 (0%) | 7.47140 | 7.47050 - 7.47500 | 1.4602 times | Fri 20 March 2026 | 7.47220 (-0.01%) | 7.47190 | 7.47050 - 7.47540 | 1.5338 times | Fri 13 March 2026 | 7.47270 (0.02%) | 7.47030 | 7.47010 - 7.47770 | 1.887 times | Fri 06 March 2026 | 7.47100 (-0.01%) | 7.47080 | 7.46960 - 7.47270 | 1.0585 times | Fri 27 February 2026 | 7.47160 (0.01%) | 7.47060 | 7.46930 - 7.47310 | 1.457 times | Fri 20 February 2026 | 7.47090 (0.01%) | 7.47040 | 7.46980 - 7.47210 | 0.6135 times | Fri 13 February 2026 | 7.47030 (0%) | 7.47020 | 7.46950 - 7.47180 | 0 times | Fri 13 February 2026 | 7.47030 (0.01%) | 7.46870 | 7.46860 - 7.47260 | 0.3908 times | Fri 06 February 2026 | 7.46980 (0.02%) | 7.46780 | 7.46540 - 7.46980 | 1.2703 times | Fri 30 January 2026 | 7.46810 (0.01%) | 7.46810 | 7.46590 - 7.46990 | 1.327 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDKK are 7.47 and 7.48
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.4735 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 7.47320 (0.02%) | 7.47080 | 7.46960 - 7.47770 | 2.0826 times | Fri 27 February 2026 | 7.47160 (0.05%) | 7.46780 | 7.46540 - 7.47310 | 1.2398 times | Fri 30 January 2026 | 7.46810 (-0.01%) | 7.46870 | 7.46590 - 7.47330 | 1.6699 times | Wed 31 December 2025 | 7.46910 (0.01%) | 7.46860 | 7.46730 - 7.47270 | 1.2623 times | Fri 28 November 2025 | 7.46810 (0.02%) | 7.46560 | 7.46410 - 7.47120 | 1.0931 times | Fri 31 October 2025 | 7.46690 (0.03%) | 7.46450 | 7.46420 - 7.47150 | 1.9603 times | Tue 30 September 2025 | 7.46450 (0%) | 7.46380 | 7.46230 - 7.46690 | 0.692 times | Fri 29 August 2025 | 7.46450 (0%) | 7.46300 | 7.45840 - 7.46570 | 0 times | Thu 31 July 2025 | 7.46440 (0.05%) | 7.46050 | 7.45840 - 7.46590 | 0 times | Mon 30 June 2025 | 7.46070 (0.01%) | 7.45940 | 7.45710 - 7.46170 | 0 times | Fri 30 May 2025 | 7.45960 (-0.06%) | 7.46500 | 7.45600 - 7.46600 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDKK
DMA (daily moving average) of Euro Dollar EURDKK
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Euro Dollar EURDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.47 | 7.47 |
| 12 day EMA | 7.47 | 7.47 | 7.47 |
| 20 day EMA | 7.47 | 7.47 | 7.47 |
| 35 day EMA | 7.47 | 7.47 | 7.47 |
| 50 day EMA | 7.47 | 7.47 | 7.47 |
SMA (simple moving average) of Euro Dollar EURDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.47 | 7.47 |
| 12 day SMA | 7.47 | 7.47 | 7.47 |
| 20 day SMA | 7.47 | 7.47 | 7.47 |
| 35 day SMA | 7.47 | 7.47 | 7.47 |
| 50 day SMA | 7.47 | 7.47 | 7.47 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.47 | 7.47 | 7.47 |
| 200 day SMA | 7.47 | 7.47 | 7.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.