Login or Join
HomepageEuroDollar EURDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDKK are 7.47 and 7.48
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.4754666666667 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.48 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.47550 (0%) | 7.47550 | 7.47480 - 7.47610 | 1.6128 times | Fri 25 September 2026 | 7.47550 (-0%) | 7.47560 | 7.47510 - 7.47600 | 1.4681 times | Thu 24 September 2026 | 7.47560 (-0%) | 7.47570 | 7.47530 - 7.47620 | 0.3085 times | Wed 23 September 2026 | 7.47580 (0%) | 7.47560 | 7.47490 - 7.47650 | 0.9799 times | Tue 22 September 2026 | 7.47560 (0%) | 7.47550 | 7.47500 - 7.47610 | 1.5239 times | Mon 21 September 2026 | 7.47550 (0%) | 7.47570 | 7.47430 - 7.47620 | 0.9085 times | Fri 18 September 2026 | 7.47520 (-0.01%) | 7.47570 | 7.47490 - 7.47590 | 0 times | Thu 17 September 2026 | 7.47560 (0%) | 7.47550 | 7.47510 - 7.47610 | 1.525 times | Wed 16 September 2026 | 7.47550 (-0%) | 7.47560 | 7.47510 - 7.47610 | 0.7945 times | Tue 15 September 2026 | 7.47560 (-0%) | 7.47560 | 7.47480 - 7.47610 | 0.8789 times | Mon 14 September 2026 | 7.47570 (0.01%) | 7.47500 | 7.47470 - 7.47610 | 1.5047 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDKK are 7.47 and 7.48
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.4754666666667 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.47550 (0%) | 7.47550 | 7.47480 - 7.47610 | 0.3773 times | Fri 25 September 2026 | 7.47550 (0%) | 7.47570 | 7.47430 - 7.47650 | 1.214 times | Fri 18 September 2026 | 7.47520 (0%) | 7.47500 | 7.47470 - 7.47610 | 1.1004 times | Fri 11 September 2026 | 7.47520 (0.01%) | 7.47490 | 7.47410 - 7.47560 | 0.6236 times | Fri 04 September 2026 | 7.47470 (0%) | 7.47530 | 7.47380 - 7.47570 | 1.189 times | Fri 28 August 2026 | 7.47470 (-0.01%) | 7.47590 | 7.47410 - 7.47600 | 1.3501 times | Fri 21 August 2026 | 7.47550 (0%) | 7.47550 | 7.47510 - 7.47670 | 0.9774 times | Fri 14 August 2026 | 7.47520 (-0.01%) | 7.47580 | 7.47480 - 7.47620 | 0.9925 times | Fri 07 August 2026 | 7.47620 (0.02%) | 7.47510 | 7.47450 - 7.47710 | 1.2025 times | Fri 31 July 2026 | 7.47480 (-0.01%) | 7.47570 | 7.47420 - 7.47690 | 0.9732 times | Fri 24 July 2026 | 7.47530 (0%) | 7.47550 | 7.47510 - 7.47620 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDKK are 7.47 and 7.48
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.4752666666667 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.47550 (0.01%) | 7.47460 | 7.47380 - 7.47650 | 0.9444 times | Mon 31 August 2026 | 7.47450 (-0%) | 7.47510 | 7.47410 - 7.47710 | 0.9578 times | Fri 31 July 2026 | 7.47480 (0%) | 7.47460 | 7.47340 - 7.47750 | 1.0804 times | Tue 30 June 2026 | 7.47460 (-0%) | 7.47370 | 7.47140 - 7.47630 | 1.1371 times | Fri 29 May 2026 | 7.47490 (0.03%) | 7.47260 | 7.47050 - 7.47490 | 1.0363 times | Thu 30 April 2026 | 7.47270 (-0.01%) | 7.47330 | 7.47070 - 7.47460 | 1.1153 times | Tue 31 March 2026 | 7.47320 (0.02%) | 7.47080 | 7.46960 - 7.47770 | 1.2416 times | Fri 27 February 2026 | 7.47160 (0.05%) | 7.46780 | 7.46540 - 7.47310 | 0.7391 times | Fri 30 January 2026 | 7.46810 (-0.01%) | 7.46870 | 7.46590 - 7.47330 | 0.9955 times | Wed 31 December 2025 | 7.46910 (0.01%) | 7.46860 | 7.46730 - 7.47270 | 0.7525 times | Fri 28 November 2025 | 7.46810 (0.02%) | 7.46560 | 7.46410 - 7.47120 | 0.6516 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDKK
DMA (daily moving average) of Euro Dollar EURDKK
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Euro Dollar EURDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.48 | 7.48 |
| 12 day EMA | 7.48 | 7.48 | 7.48 |
| 20 day EMA | 7.48 | 7.48 | 7.48 |
| 35 day EMA | 7.48 | 7.48 | 7.48 |
| 50 day EMA | 7.48 | 7.48 | 7.48 |
SMA (simple moving average) of Euro Dollar EURDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.48 | 7.48 |
| 12 day SMA | 7.48 | 7.48 | 7.48 |
| 20 day SMA | 7.48 | 7.48 | 7.48 |
| 35 day SMA | 7.48 | 7.48 | 7.48 |
| 50 day SMA | 7.48 | 7.48 | 7.48 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.47 | 7.47 | 7.47 |
| 200 day SMA | 7.47 | 7.47 | 7.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.