Login or Join
HomepageEuroDollar EURDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDKK are 7.47 and 7.48
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.4750333333333 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.48 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.47510 (-0%) | 7.47510 | 7.47440 - 7.47560 | 1.3231 times | Wed 29 July 2026 | 7.47520 (-0%) | 7.47530 | 7.47420 - 7.47690 | 1.0615 times | Tue 28 July 2026 | 7.47530 (0%) | 7.47530 | 7.47470 - 7.47570 | 2.221 times | Mon 27 July 2026 | 7.47530 (0%) | 7.47570 | 7.47470 - 7.47610 | 0.5082 times | Fri 24 July 2026 | 7.47530 (0%) | 7.47550 | 7.47510 - 7.47620 | 0 times | Fri 24 July 2026 | 7.47530 (-0%) | 7.47550 | 7.47510 - 7.47620 | 0 times | Thu 23 July 2026 | 7.47550 (-0%) | 7.47560 | 7.47480 - 7.47610 | 0.8713 times | Wed 22 July 2026 | 7.47570 (0%) | 7.47560 | 7.47510 - 7.47710 | 0.9797 times | Tue 21 July 2026 | 7.47560 (-0%) | 7.47570 | 7.47510 - 7.47660 | 2.2335 times | Mon 20 July 2026 | 7.47570 (-0.01%) | 7.47590 | 7.47500 - 7.47610 | 0.8017 times | Fri 17 July 2026 | 7.47610 (0.01%) | 7.47570 | 7.47520 - 7.47650 | 2.1729 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDKK are 7.47 and 7.48
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.4754 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.47510 (-0%) | 7.47570 | 7.47420 - 7.47690 | 0.7482 times | Fri 24 July 2026 | 7.47530 (0%) | 7.47550 | 7.47510 - 7.47620 | 0 times | Fri 24 July 2026 | 7.47530 (-0.01%) | 7.47590 | 7.47480 - 7.47710 | 0.7149 times | Fri 17 July 2026 | 7.47610 (0.02%) | 7.47500 | 7.47460 - 7.47670 | 1.3752 times | Fri 10 July 2026 | 7.47480 (0%) | 7.47430 | 7.47340 - 7.47750 | 1.3549 times | Thu 02 July 2026 | 7.47450 (-0%) | 7.47460 | 7.47360 - 7.47530 | 1.1347 times | Fri 26 June 2026 | 7.47460 (0.01%) | 7.47460 | 7.47260 - 7.47610 | 1.145 times | Thu 18 June 2026 | 7.47410 (0%) | 7.47420 | 7.47140 - 7.47580 | 1.1434 times | Fri 12 June 2026 | 7.47400 (-0%) | 7.47380 | 7.47320 - 7.47630 | 1.0004 times | Fri 05 June 2026 | 7.47420 (-0.01%) | 7.47370 | 7.47250 - 7.47520 | 1.3833 times | Fri 29 May 2026 | 7.47490 (0.04%) | 7.47160 | 7.47130 - 7.47490 | 0.6008 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDKK are 7.47 and 7.48
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.4753333333333 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.47510 (0.01%) | 7.47460 | 7.47340 - 7.47750 | 1.0511 times | Tue 30 June 2026 | 7.47460 (-0%) | 7.47370 | 7.47140 - 7.47630 | 1.1514 times | Fri 29 May 2026 | 7.47490 (0.03%) | 7.47260 | 7.47050 - 7.47490 | 1.0494 times | Thu 30 April 2026 | 7.47270 (-0.01%) | 7.47330 | 7.47070 - 7.47460 | 1.1294 times | Tue 31 March 2026 | 7.47320 (0.02%) | 7.47080 | 7.46960 - 7.47770 | 1.2572 times | Fri 27 February 2026 | 7.47160 (0.05%) | 7.46780 | 7.46540 - 7.47310 | 0.7484 times | Fri 30 January 2026 | 7.46810 (-0.01%) | 7.46870 | 7.46590 - 7.47330 | 1.008 times | Wed 31 December 2025 | 7.46910 (0.01%) | 7.46860 | 7.46730 - 7.47270 | 0.762 times | Fri 28 November 2025 | 7.46810 (0.02%) | 7.46560 | 7.46410 - 7.47120 | 0.6598 times | Fri 31 October 2025 | 7.46690 (0.03%) | 7.46450 | 7.46420 - 7.47150 | 1.1833 times | Tue 30 September 2025 | 7.46450 (0%) | 7.46380 | 7.46230 - 7.46690 | 0.4178 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDKK
DMA (daily moving average) of Euro Dollar EURDKK
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Euro Dollar EURDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.47 | 7.47 |
| 12 day EMA | 7.47 | 7.47 | 7.47 |
| 20 day EMA | 7.47 | 7.47 | 7.47 |
| 35 day EMA | 7.47 | 7.47 | 7.47 |
| 50 day EMA | 7.47 | 7.47 | 7.47 |
SMA (simple moving average) of Euro Dollar EURDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.48 | 7.48 |
| 12 day SMA | 7.48 | 7.48 | 7.48 |
| 20 day SMA | 7.48 | 7.48 | 7.48 |
| 35 day SMA | 7.48 | 7.48 | 7.47 |
| 50 day SMA | 7.47 | 7.47 | 7.47 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.47 | 7.47 | 7.47 |
| 200 day SMA | 7.47 | 7.47 | 7.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.